Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.980	6.980	6.750	6.890	1,900	+0.02(+0.36%)
Dec 28, 2018	6.790	7.000	6.790	6.865	1,700	+0.20(+2.92%)
Dec 27, 2018	6.820	6.850	6.660	6.670	24,230	-0.18(-2.63%)
Dec 26, 2018	6.920	6.920	6.800	6.850	15,990	-0.06(-0.87%)
Dec 24, 2018	6.750	6.915	6.750	6.910	700	+0.17(+2.52%)
Dec 21, 2018	7.000	7.030	6.710	6.740	10,400	-0.22(-3.16%)
Dec 20, 2018	7.000	7.032	6.950	6.960	15,432	-0.11(-1.61%)
Dec 19, 2018	7.150	7.150	7.000	7.074	2,208	+0.01(+0.19%)
Dec 18, 2018	7.220	7.240	7.000	7.060	8,051	+0.02(+0.28%)
Dec 17, 2018		7.040	7.040	7.040	271	+0.00(+0.00%)
Dec 14, 2018	7.010	7.050	7.000	7.040	4,700	-0.18(-2.49%)
Dec 13, 2018	7.020	7.220	7.020	7.220	930	+0.07(+0.98%)
Dec 12, 2018	7.130	7.177	7.130	7.150	1,891	+0.07(+0.99%)
Dec 11, 2018	7.230	7.230	7.080	7.080	4,527	-0.05(-0.63%)
Dec 10, 2018	7.596	7.596	7.100	7.125	8,252	-0.22(-3.06%)
Dec 07, 2018	7.250	7.350	7.250	7.350	1,500	+0.10(+1.38%)
Dec 06, 2018	7.250	7.350	7.250	7.250	3,344	+0.11(+1.54%)
Dec 04, 2018	7.150	7.150	7.140	7.140	1,700	-0.16(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.