Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

20.05 -2.12 (-9.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.98	24.11	22.13	24.10	106,200	+1.15(+5.01%)
Dec 28, 2018	22.69	23.08	21.59	22.95	87,300	+0.46(+2.05%)
Dec 27, 2018	21.49	22.73	21.49	22.49	37,089	+0.28(+1.26%)
Dec 26, 2018	21.25	22.25	20.50	22.21	95,123	+1.15(+5.46%)
Dec 24, 2018	20.95	21.68	20.95	21.06	40,300	+0.10(+0.48%)
Dec 21, 2018	22.75	22.75	20.94	20.96	138,300	-1.71(-7.54%)
Dec 20, 2018	22.79	23.46	21.00	22.67	151,582	-0.33(-1.43%)
Dec 19, 2018	23.04	24.01	22.29	23.00	164,589	-0.05(-0.22%)
Dec 18, 2018	21.41	23.19	21.00	23.05	104,097	+2.09(+9.97%)
Dec 17, 2018	21.37	21.80	20.76	20.96	80,791	-0.54(-2.51%)
Dec 14, 2018	21.59	21.87	21.40	21.50	29,300	-0.16(-0.74%)
Dec 13, 2018	22.28	22.28	21.33	21.66	31,574	-0.44(-1.99%)
Dec 12, 2018	22.41	22.67	21.80	22.10	33,402	+0.10(+0.45%)
Dec 11, 2018	21.99	22.01	21.35	22.00	100,280	+0.59(+2.76%)
Dec 10, 2018	20.90	21.72	20.39	21.41	94,351	+0.47(+2.24%)
Dec 07, 2018	22.60	22.60	20.52	20.94	128,500	-0.24(-1.13%)
Dec 06, 2018	21.22	22.07	20.61	21.18	123,749	-0.49(-2.26%)
Dec 04, 2018	22.78	23.10	21.49	21.67	85,400	-1.17(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.