Indicators

Matrix Service Company (NQ: MTRX )

11.50 +0.50 (+4.55%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.53	17.94	17.11	17.94	192,300	+0.62(+3.58%)
Dec 28, 2018	16.94	17.66	16.94	17.32	299,000	+0.46(+2.73%)
Dec 27, 2018	16.65	16.86	16.25	16.86	204,330	-0.15(-0.88%)
Dec 26, 2018	16.09	17.01	15.78	17.01	262,699	+1.02(+6.38%)
Dec 24, 2018	15.62	16.44	15.43	15.99	183,100	+0.20(+1.27%)
Dec 21, 2018	15.50	16.05	15.47	15.79	596,100	+0.14(+0.89%)
Dec 20, 2018	16.53	16.68	15.48	15.65	277,383	-0.93(-5.61%)
Dec 19, 2018	17.95	17.98	16.44	16.58	234,208	-1.35(-7.53%)
Dec 18, 2018	18.15	18.44	17.82	17.93	220,643	-0.15(-0.83%)
Dec 17, 2018	18.04	18.31	17.63	18.08	182,908	-0.08(-0.44%)
Dec 14, 2018	18.36	18.71	17.84	18.16	137,200	-0.45(-2.42%)
Dec 13, 2018	19.07	19.10	18.54	18.61	208,452	-0.53(-2.77%)
Dec 12, 2018	18.88	19.57	18.36	19.14	262,726	+0.57(+3.07%)
Dec 11, 2018	19.12	19.12	17.93	18.57	211,038	-0.36(-1.90%)
Dec 10, 2018	18.86	19.04	18.54	18.93	160,816	-0.03(-0.16%)
Dec 07, 2018	19.12	19.90	18.80	18.96	304,700	+0.12(+0.64%)
Dec 06, 2018	19.69	19.69	18.53	18.84	201,566	-1.11(-5.56%)
Dec 04, 2018	21.14	21.14	19.88	19.95	103,500	-1.20(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.