Indicators

MetLife (NY: MET )

74.22 +0.75 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.03	17.22	16.89	17.12	11,187,958	+0.18(+1.08%)
Dec 28, 2018	17.13	17.19	16.82	16.94	15,255,565	-0.14(-0.81%)
Dec 27, 2018	16.48	17.08	16.40	17.08	24,991,268	+0.32(+1.89%)
Dec 26, 2018	15.98	16.78	15.75	16.76	21,570,828	+0.81(+5.10%)
Dec 24, 2018	15.88	16.36	15.81	15.95	15,858,200	-0.16(-1.01%)
Dec 21, 2018	16.29	16.71	16.07	16.11	29,638,952	-0.30(-1.83%)
Dec 20, 2018	16.30	16.74	16.24	16.41	26,668,018	+0.05(+0.28%)
Dec 19, 2018	16.56	17.08	16.23	16.36	27,114,494	-0.16(-0.96%)
Dec 18, 2018	16.30	16.71	16.28	16.52	23,057,188	+0.31(+1.90%)
Dec 17, 2018	16.16	16.60	16.10	16.21	24,220,742	-0.00(-0.03%)
Dec 14, 2018	16.20	16.63	16.18	16.22	16,592,009	-0.26(-1.59%)
Dec 13, 2018	16.54	16.61	16.32	16.48	17,803,836	-0.02(-0.13%)
Dec 12, 2018	16.62	16.81	16.43	16.50	14,742,464	+0.14(+0.87%)
Dec 11, 2018	16.78	16.98	16.28	16.36	19,076,334	-0.16(-0.96%)
Dec 10, 2018	16.89	16.95	16.22	16.52	20,009,342	-0.43(-2.51%)
Dec 07, 2018	17.13	17.48	16.78	16.94	21,025,802	-0.23(-1.31%)
Dec 06, 2018	17.34	17.34	16.73	17.17	27,387,080	-0.52(-2.95%)
Dec 04, 2018	18.57	18.61	17.56	17.69	23,509,484	-1.00(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.