Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG&E Corp (NY: PCG )

17.84 +0.11 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.79 11.05 10.66 10.86 10,605,826 +0.07(+0.65%)
Dec 30, 2019 10.24 10.87 10.09 10.79 12,756,004 +0.36(+3.45%)
Dec 27, 2019 10.66 10.77 10.30 10.43 9,551,391 -0.42(-3.87%)
Dec 26, 2019 10.94 10.99 10.75 10.85 6,303,652 -0.09(-0.82%)
Dec 24, 2019 10.92 11.06 10.76 10.94 4,977,832 +0.01(+0.09%)
Dec 23, 2019 10.91 11.37 10.76 10.93 9,921,110 -0.05(-0.45%)
Dec 20, 2019 10.90 11.03 10.26 10.98 16,427,547 +0.07(+0.64%)
Dec 19, 2019 11.07 11.44 10.85 10.91 29,200,994 -0.39(-3.45%)
Dec 18, 2019 12.03 12.11 11.26 11.30 43,469,000 +0.40(+3.67%)
Dec 17, 2019 10.48 11.12 9.799 10.90 35,143,680 +1.24(+12.82%)
Dec 16, 2019 8.630 10.96 8.630 9.659 51,466,356 -1.57(-13.97%)
Dec 13, 2019 11.71 11.96 10.59 11.23 25,192,616 -0.48(-4.10%)
Dec 12, 2019 12.04 12.24 11.01 11.71 32,137,902 -0.42(-3.46%)
Dec 11, 2019 12.69 13.07 11.92 12.13 41,726,832 -0.18(-1.46%)
Dec 10, 2019 11.19 12.79 11.12 12.31 48,671,088 +1.14(+10.20%)
Dec 09, 2019 10.87 11.57 10.84 11.17 46,639,304 +1.53(+15.85%)
Dec 06, 2019 9.619 10.19 9.429 9.639 13,577,909 -0.13(-1.33%)
Dec 05, 2019 10.15 10.15 8.950 9.769 21,697,786 +0.31(+3.27%)
Dec 04, 2019 8.820 10.74 8.790 9.459 61,188,692 +0.95(+11.15%)
Dec 03, 2019 7.651 8.520 7.561 8.510 16,355,114 +0.66(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.