Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1350 0.1460 0.1350 0.1396 57,800 -0.01(-5.68%)
Dec 30, 2021 0.1475 0.1573 0.1444 0.1480 47,300 +0.00(+1.65%)
Dec 29, 2021 0.1360 0.1456 0.1360 0.1456 23,000 +0.01(+10.14%)
Dec 28, 2021 0.1400 0.1400 0.1322 0.1322 7,800 +0.00(+1.61%)
Dec 27, 2021 0.1401 0.1574 0.1301 0.1301 23,100 -0.02(-13.27%)
Dec 23, 2021 0.1400 0.1531 0.1381 0.1500 164,700 +0.01(+6.38%)
Dec 22, 2021 0.1413 0.1424 0.1410 0.1410 34,681 +0.00(+2.25%)
Dec 21, 2021 0.1480 0.1480 0.1379 0.1379 41,771 -0.01(-3.57%)
Dec 20, 2021 0.1430 0.1430 0.1430 0.1430 250 +0.00(+0.42%)
Dec 17, 2021 0.1571 0.1571 0.1400 0.1424 26,250 -0.01(-5.07%)
Dec 16, 2021 0.1500 0.1500 0.1451 0.1500 25,900 +0.01(+4.75%)
Dec 15, 2021 0.1442 0.1387 0.1373 0.1432 147,830 +0.00(+3.47%)
Dec 14, 2021 0.1452 0.1452 0.1384 0.1384 3,251 -0.01(-8.04%)
Dec 13, 2021 0.1500 0.1505 0.1401 0.1505 46,500 -0.00(-0.92%)
Dec 10, 2021 0.1566 0.1566 0.1485 0.1519 40,500 -0.00(-0.72%)
Dec 09, 2021 0.1370 0.1530 0.1370 0.1530 12,655 +0.00(+0.39%)
Dec 08, 2021 0.1467 0.1558 0.1467 0.1524 57,140 +0.00(+1.06%)
Dec 07, 2021 0.1555 0.1555 0.1475 0.1508 46,341 -0.00(-0.98%)
Dec 06, 2021 0.1360 0.1523 0.1360 0.1523 59,695 +0.01(+3.61%)
Dec 03, 2021 0.1540 0.1552 0.1470 0.1470 85,500 -0.00(-2.13%)
Dec 02, 2021 0.1501 0.1601 0.1481 0.1502 136,710 +0.00(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.