Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1350 0.1460 0.1350 0.1396 57,800 -0.01(-5.68%)
Dec 30, 2021 0.1475 0.1573 0.1444 0.1480 47,300 +0.00(+1.65%)
Dec 29, 2021 0.1360 0.1456 0.1360 0.1456 23,000 +0.01(+10.14%)
Dec 28, 2021 0.1400 0.1400 0.1322 0.1322 7,800 +0.00(+1.61%)
Dec 27, 2021 0.1401 0.1574 0.1301 0.1301 23,100 -0.02(-13.27%)
Dec 23, 2021 0.1400 0.1531 0.1381 0.1500 164,700 +0.01(+6.38%)
Dec 22, 2021 0.1413 0.1424 0.1410 0.1410 34,681 +0.00(+2.25%)
Dec 21, 2021 0.1480 0.1480 0.1379 0.1379 41,771 -0.01(-3.57%)
Dec 20, 2021 0.1430 0.1430 0.1430 0.1430 250 +0.00(+0.42%)
Dec 17, 2021 0.1571 0.1571 0.1400 0.1424 26,250 -0.01(-5.07%)
Dec 16, 2021 0.1500 0.1500 0.1451 0.1500 25,900 +0.01(+4.75%)
Dec 15, 2021 0.1442 0.1387 0.1373 0.1432 147,830 +0.00(+3.47%)
Dec 14, 2021 0.1452 0.1452 0.1384 0.1384 3,251 -0.01(-8.04%)
Dec 13, 2021 0.1500 0.1505 0.1401 0.1505 46,500 -0.00(-0.92%)
Dec 10, 2021 0.1566 0.1566 0.1485 0.1519 40,500 -0.00(-0.72%)
Dec 09, 2021 0.1370 0.1530 0.1370 0.1530 12,655 +0.00(+0.39%)
Dec 08, 2021 0.1467 0.1558 0.1467 0.1524 57,140 +0.00(+1.06%)
Dec 07, 2021 0.1555 0.1555 0.1475 0.1508 46,341 -0.00(-0.98%)
Dec 06, 2021 0.1360 0.1523 0.1360 0.1523 59,695 +0.01(+3.61%)
Dec 03, 2021 0.1540 0.1552 0.1470 0.1470 85,500 -0.00(-2.13%)
Dec 02, 2021 0.1501 0.1601 0.1481 0.1502 136,710 +0.00(+2.60%)
Dec 01, 2021 0.1415 0.1501 0.1380 0.1464 82,750 +0.01(+6.09%)
Nov 30, 2021 0.1400 0.1422 0.1380 0.1380 102,288 -0.00(-0.72%)
Nov 29, 2021 0.1420 0.1450 0.1390 0.1390 53,630 +0.00(+1.31%)
Nov 26, 2021 0.1450 0.1580 0.1372 0.1372 135,550 -0.02(-10.09%)
Nov 24, 2021 0.1577 0.1577 0.1476 0.1526 22,768 -0.00(-0.78%)
Nov 23, 2021 0.1382 0.1538 0.1350 0.1538 182,807 +0.01(+4.70%)
Nov 22, 2021 0.1390 0.1469 0.1327 0.1469 149,108 +0.00(+1.66%)
Nov 19, 2021 0.1567 0.1567 0.1350 0.1445 223,595 -0.01(-6.17%)
Nov 18, 2021 0.1585 0.1600 0.1540 0.1540 9,302 -0.01(-3.93%)
Nov 17, 2021 0.1460 0.1675 0.1460 0.1603 34,584 +0.00(+0.82%)
Nov 16, 2021 0.1610 0.1774 0.1581 0.1590 139,184 -0.02(-11.27%)
Nov 15, 2021 0.1810 0.1820 0.1792 0.1792 38,067 -0.00(-0.44%)
Nov 12, 2021 0.1778 0.1847 0.1778 0.1800 17,448 +0.00(+0.56%)
Nov 11, 2021 0.1800 0.1800 0.1763 0.1790 76,800 +0.00(+0.00%)
Nov 09, 2021 0.1823 0.1847 0.1781 0.1790 43,475 +0.00(+2.81%)
Nov 08, 2021 0.1630 0.1853 0.1630 0.1741 48,432 +0.00(+1.22%)
Nov 05, 2021 0.1743 0.1800 0.1681 0.1720 11,852 -0.00(-1.66%)
Nov 04, 2021 0.1756 0.1756 0.1691 0.1749 24,708 -0.00(-2.51%)
Nov 03, 2021 0.1869 0.1869 0.1687 0.1794 32,800 +0.01(+3.76%)
Nov 02, 2021 0.1760 0.1826 0.1729 0.1729 22,444 -0.00(-0.63%)
Nov 01, 2021 0.1664 0.1749 0.1708 0.1740 50,760 +0.00(+1.87%)
Oct 29, 2021 0.1838 0.1838 0.1706 0.1708 174,914 -0.01(-2.95%)
Oct 28, 2021 0.1760 0.1834 0.1694 0.1760 43,245 +0.01(+3.59%)
Oct 27, 2021 0.1720 0.1789 0.1699 0.1699 117,960 -0.00(-0.64%)
Oct 26, 2021 0.1715 0.1710 0.1710 11,305 -0.00(-0.47%)
Oct 25, 2021 0.1839 0.1839 0.1695 0.1718 42,000 -0.01(-2.94%)
Oct 22, 2021 0.1740 0.1770 0.1684 0.1770 30,636 +0.00(+1.72%)
Oct 21, 2021 0.1710 0.1779 0.1710 0.1740 152,640 +0.00(+1.64%)
Oct 20, 2021 0.1760 0.1760 0.1675 0.1712 107,785 +0.01(+3.19%)
Oct 19, 2021 0.1600 0.1667 0.1600 0.1659 43,368 +0.00(+2.41%)
Oct 18, 2021 0.1551 0.1650 0.1551 0.1620 57,085 -0.00(-0.06%)
Oct 15, 2021 0.1625 0.1649 0.1595 0.1621 196,833 -0.00(-0.18%)
Oct 14, 2021 0.1624 0.1630 0.1600 0.1624 14,000 +0.00(+0.25%)
Oct 13, 2021 0.1610 0.1635 0.1562 0.1620 52,025 +0.00(+0.68%)
Oct 12, 2021 0.1550 0.1609 0.1550 0.1609 37,000 +0.01(+3.81%)
Oct 11, 2021 0.1662 0.1677 0.1550 0.1550 12,930 -0.00(-2.76%)
Oct 08, 2021 0.1610 0.1610 0.1594 0.1594 8,000 +0.00(+1.98%)
Oct 07, 2021 0.1595 0.1600 0.1551 0.1563 62,478 -0.01(-4.05%)
Oct 06, 2021 0.1630 0.1630 0.1506 0.1629 54,377 +0.00(+0.06%)
Oct 05, 2021 0.1628 0.1628 0.1628 0.1628 10,040 +0.02(+15.30%)
Oct 04, 2021 0.1339 0.1454 0.1328 0.1412 77,009 -0.00(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.