Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.290 9.440 8.730 9.190 116,892 -0.19(-2.03%)
Dec 30, 2021 8.390 9.430 8.390 9.380 180,387 +1.06(+12.74%)
Dec 29, 2021 8.300 8.540 8.100 8.320 104,147 -0.09(-1.07%)
Dec 28, 2021 8.880 8.998 8.320 8.410 126,229 -0.46(-5.19%)
Dec 27, 2021 8.080 9.750 7.910 8.870 502,404 +0.82(+10.19%)
Dec 23, 2021 7.860 8.480 7.550 8.050 365,920 -0.11(-1.35%)
Dec 22, 2021 6.750 8.430 6.670 8.160 872,708 +1.26(+18.26%)
Dec 21, 2021 4.900 7.250 4.900 6.900 1,529,047 +2.00(+40.82%)
Dec 20, 2021 4.900 5.480 4.770 4.900 634,717 -0.23(-4.48%)
Dec 17, 2021 5.990 6.230 5.130 5.130 1,542,695 -0.89(-14.78%)
Dec 16, 2021 6.960 6.965 5.800 6.020 339,112 -0.97(-13.88%)
Dec 15, 2021 6.740 7.250 6.270 6.990 267,716 +0.20(+2.95%)
Dec 14, 2021 6.930 7.140 6.040 6.790 189,076 -0.14(-2.02%)
Dec 13, 2021 6.770 7.510 6.370 6.930 124,634 +0.13(+1.91%)
Dec 10, 2021 7.230 7.370 6.720 6.800 148,573 -0.30(-4.23%)
Dec 09, 2021 8.230 8.510 7.010 7.100 164,455 -1.49(-17.35%)
Dec 08, 2021 8.130 8.720 7.400 8.590 224,297 +0.00(+0.00%)
Dec 07, 2021 8.300 9.175 8.015 8.590 239,808 +0.57(+7.11%)
Dec 06, 2021 10.54 10.54 7.510 8.020 225,916 -2.35(-22.66%)
Dec 03, 2021 10.93 11.25 8.650 10.37 119,081 -0.38(-3.53%)
Dec 02, 2021 11.39 11.91 10.55 10.75 89,517 -0.40(-3.59%)
Dec 01, 2021 12.36 13.31 11.15 11.15 66,197 -0.94(-7.78%)
Nov 30, 2021 12.44 12.92 11.52 12.09 126,382 -0.53(-4.20%)
Nov 29, 2021 14.16 14.49 12.59 12.62 131,618 -1.38(-9.86%)
Nov 26, 2021 12.72 14.23 12.72 14.00 79,975 +0.88(+6.71%)
Nov 24, 2021 11.53 13.86 11.40 13.12 100,793 +1.41(+12.04%)
Nov 23, 2021 12.85 13.10 11.10 11.71 161,340 -0.95(-7.50%)
Nov 22, 2021 15.31 15.31 12.38 12.66 158,046 -2.65(-17.31%)
Nov 19, 2021 15.82 16.95 15.08 15.31 316,725 +0.11(+0.72%)
Nov 18, 2021 14.75 15.50 14.75 15.20 169,827 +0.35(+2.36%)
Nov 17, 2021 14.96 15.39 14.77 14.85 129,277 -0.24(-1.59%)
Nov 16, 2021 15.25 15.60 14.95 15.09 72,942 +0.04(+0.27%)
Nov 15, 2021 15.91 15.92 14.81 15.05 197,897 -0.65(-4.14%)
Nov 12, 2021 15.12 15.99 14.82 15.70 179,202 +0.49(+3.22%)
Nov 11, 2021 14.99 15.81 14.72 15.21 105,048 +0.40(+2.70%)
Nov 10, 2021 14.55 14.81 143,491 +0.39(+2.70%)
Nov 09, 2021 15.90 16.43 14.12 14.42 177,328 -1.23(-7.86%)
Nov 08, 2021 14.66 16.23 14.50 15.65 177,782 +0.86(+5.81%)
Nov 05, 2021 13.75 15.10 13.35 14.79 130,548 +0.78(+5.57%)
Nov 04, 2021 12.51 14.43 12.50 14.01 163,716 +1.57(+12.62%)
Nov 03, 2021 14.25 14.25 12.19 12.44 134,932 -1.57(-11.21%)
Nov 02, 2021 13.58 14.19 13.58 14.01 303,002 +0.43(+3.17%)
Nov 01, 2021 12.51 13.73 12.63 13.58 161,841 +0.83(+6.51%)
Oct 29, 2021 11.41 12.77 12.75 171,188 +1.11(+9.54%)
Oct 28, 2021 11.40 11.66 11.32 11.64 64,990 +0.17(+1.48%)
Oct 27, 2021 11.28 11.66 11.04 11.47 117,351 +0.08(+0.70%)
Oct 26, 2021 11.14 11.39 179,965 +0.50(+4.59%)
Oct 25, 2021 11.00 10.86 10.89 117,887 +0.16(+1.49%)
Oct 22, 2021 10.88 11.39 10.73 10.73 88,698 -0.32(-2.90%)
Oct 21, 2021 10.92 11.32 10.86 11.05 143,308 +0.05(+0.45%)
Oct 20, 2021 10.88 11.44 10.88 11.00 86,752 +0.00(+0.00%)
Oct 19, 2021 10.93 11.51 10.72 11.00 104,222 +0.13(+1.20%)
Oct 18, 2021 12.09 12.48 10.87 10.87 334,841 -1.03(-8.66%)
Oct 15, 2021 11.20 12.00 10.84 11.90 333,992 +0.90(+8.18%)
Oct 14, 2021 10.46 11.14 10.46 11.00 187,784 +0.00(+0.00%)
Oct 13, 2021 11.98 12.22 10.23 11.00 251,176 -0.77(-6.54%)
Oct 12, 2021 12.48 13.21 11.50 11.77 347,243 -0.81(-6.44%)
Oct 11, 2021 11.50 13.85 10.45 12.58 1,523,373 +1.06(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.