Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

2.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.400 8.000 6.200 7.998 1,354 +1.00(+14.22%)
Dec 29, 2022 7.140 7.140 7.000 7.002 2,009 -0.00(-0.03%)
Dec 28, 2022 8.444 8.444 7.004 7.004 1,483 -1.04(-12.91%)
Dec 27, 2022 9.200 9.600 8.020 8.042 2,732 -1.00(-11.04%)
Dec 23, 2022 10.20 10.20 8.420 9.040 277 -0.37(-3.95%)
Dec 22, 2022 9.600 10.20 8.160 9.412 847 -0.31(-3.23%)
Dec 21, 2022 10.64 10.64 9.030 9.726 520 +1.13(+13.09%)
Dec 20, 2022 8.566 11.40 8.020 8.600 1,309 -0.25(-2.82%)
Dec 19, 2022 9.300 9.998 8.020 8.850 1,648 -0.75(-7.79%)
Dec 16, 2022 9.400 9.996 9.200 9.598 853 -0.20(-2.06%)
Dec 15, 2022 9.680 10.00 9.602 9.800 573 +0.59(+6.45%)
Dec 14, 2022 8.800 9.680 8.106 9.206 1,103 +0.03(+0.33%)
Dec 13, 2022 8.020 9.200 8.020 9.176 1,693 +0.18(+1.96%)
Dec 12, 2022 9.660 9.660 7.920 9.000 1,311 -0.81(-8.22%)
Dec 09, 2022 10.26 11.00 9.000 9.806 2,364 -0.99(-9.20%)
Dec 08, 2022 10.68 11.00 10.01 10.80 1,593 -0.40(-3.57%)
Dec 07, 2022 10.38 11.27 10.32 11.20 1,536 +0.40(+3.70%)
Dec 06, 2022 11.00 11.00 10.46 10.80 489 -0.75(-6.49%)
Dec 05, 2022 11.40 12.93 10.46 11.55 1,029 -0.45(-3.75%)
Dec 02, 2022 11.60 12.02 10.60 12.00 4,145 +0.20(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.