Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legalzoom.com Inc (NQ: LZ )

8.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.690 7.830 7.510 7.740 710,835 -0.11(-1.40%)
Dec 29, 2022 7.660 7.875 7.470 7.850 963,808 +0.33(+4.39%)
Dec 28, 2022 7.550 7.630 7.370 7.520 872,740 -0.03(-0.40%)
Dec 27, 2022 7.690 7.690 7.400 7.550 555,420 -0.17(-2.20%)
Dec 23, 2022 7.850 7.890 7.530 7.720 700,823 -0.14(-1.78%)
Dec 22, 2022 8.270 8.270 7.770 7.860 1,546,239 -0.54(-6.43%)
Dec 21, 2022 8.160 8.495 8.080 8.400 1,014,786 +0.31(+3.83%)
Dec 20, 2022 7.990 8.320 7.960 8.090 1,166,118 +0.04(+0.50%)
Dec 19, 2022 8.850 8.870 8.010 8.050 1,300,625 -0.84(-9.45%)
Dec 16, 2022 8.560 8.940 8.560 8.890 1,592,741 +0.22(+2.54%)
Dec 15, 2022 8.700 8.970 8.570 8.670 995,214 -0.23(-2.58%)
Dec 14, 2022 9.090 9.165 8.710 8.900 1,584,634 -0.39(-4.25%)
Dec 13, 2022 9.740 9.865 9.100 9.295 761,062 +0.04(+0.38%)
Dec 12, 2022 8.920 9.305 8.830 9.260 591,363 +0.33(+3.70%)
Dec 09, 2022 8.940 9.119 8.880 8.930 515,034 -0.10(-1.11%)
Dec 08, 2022 9.000 9.200 8.970 9.030 674,654 +0.07(+0.78%)
Dec 07, 2022 9.010 9.190 8.950 8.960 663,844 -0.08(-0.88%)
Dec 06, 2022 8.830 9.060 8.660 9.040 880,175 +0.17(+1.92%)
Dec 05, 2022 8.960 9.070 8.820 8.870 798,490 -0.14(-1.55%)
Dec 02, 2022 8.770 9.050 8.500 9.010 961,405 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.