Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verifyme Inc (NQ: VRME )

1.710 -0.030 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.170 1.192 1.100 1.160 39,375 -0.01(-0.85%)
Dec 29, 2022 1.040 1.170 1.040 1.170 32,596 +0.10(+9.35%)
Dec 28, 2022 1.050 1.130 1.050 1.070 31,290 -0.02(-1.83%)
Dec 27, 2022 1.185 1.185 1.040 1.090 96,346 -0.10(-8.40%)
Dec 23, 2022 1.190 1.190 1.147 1.190 14,131 +0.05(+4.78%)
Dec 22, 2022 1.150 1.200 1.090 1.136 58,254 -0.06(-5.36%)
Dec 21, 2022 1.130 1.374 1.130 1.200 41,114 +0.05(+4.35%)
Dec 20, 2022 1.140 1.180 1.130 1.150 13,215 +0.03(+2.68%)
Dec 19, 2022 1.100 1.150 1.100 1.120 16,298 +0.01(+0.90%)
Dec 16, 2022 1.150 1.186 1.110 1.110 19,630 -0.04(-3.48%)
Dec 15, 2022 1.060 1.190 1.060 1.150 32,046 +0.04(+3.60%)
Dec 14, 2022 1.200 1.200 1.110 1.110 13,674 -0.02(-1.77%)
Dec 13, 2022 1.130 1.200 1.110 1.130 15,590 -0.00(-0.26%)
Dec 12, 2022 1.154 1.188 1.130 1.133 8,673 -0.02(-2.10%)
Dec 09, 2022 1.148 1.180 1.148 1.157 8,287 +0.01(+0.63%)
Dec 08, 2022 1.170 1.200 1.130 1.150 17,796 -0.05(-4.17%)
Dec 07, 2022 1.230 1.230 1.180 1.200 12,049 +0.04(+3.45%)
Dec 06, 2022 1.290 1.290 1.130 1.160 23,052 -0.11(-8.66%)
Dec 05, 2022 1.290 1.300 1.257 1.270 9,553 -0.03(-2.31%)
Dec 02, 2022 1.330 1.330 1.200 1.300 9,075 +0.06(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.