Indicators

(NY: GHI )

15.28 +0.45 (+3.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.25	16.25	15.70	15.78	66,542	-0.33(-2.03%)
Dec 29, 2022	15.81	16.22	15.81	16.11	50,716	-0.34(-2.04%)
Dec 28, 2022	16.43	16.60	16.18	16.45	61,661	-0.09(-0.53%)
Dec 27, 2022	16.82	16.94	16.49	16.54	66,633	-0.41(-2.40%)
Dec 23, 2022	16.64	16.96	16.64	16.94	30,652	+0.07(+0.42%)
Dec 22, 2022	16.67	16.87	16.67	16.87	29,570	+0.12(+0.74%)
Dec 21, 2022	16.84	16.89	16.68	16.75	69,671	+0.05(+0.32%)
Dec 20, 2022	16.67	16.77	16.64	16.69	18,833	+0.11(+0.69%)
Dec 19, 2022	16.98	16.98	16.54	16.58	26,836	-0.27(-1.57%)
Dec 16, 2022	16.67	16.91	16.49	16.84	80,163	+0.43(+2.64%)
Dec 15, 2022	16.30	16.56	16.23	16.41	47,826	+0.14(+0.87%)
Dec 14, 2022	16.44	16.54	16.27	16.27	28,094	+0.04(+0.25%)
Dec 13, 2022	16.44	16.49	16.14	16.23	30,746	-0.00(-0.03%)
Dec 12, 2022	16.75	16.75	16.23	16.23	55,612	-0.51(-3.06%)
Dec 09, 2022	16.50	16.75	16.39	16.75	55,491	+0.06(+0.37%)
Dec 08, 2022	16.89	16.95	16.50	16.69	40,104	-0.14(-0.84%)
Dec 07, 2022	16.76	16.92	16.68	16.83	83,018	+0.17(+1.01%)
Dec 06, 2022	16.71	16.77	16.58	16.66	76,083	-0.23(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.