Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0120 0 -0.00(-18.92%)
Dec 23, 2022 0.0148 0 +0.00(+21.31%)
Dec 22, 2022 0.0154 0.0154 0.0122 0.0122 180,000 -0.01(-34.76%)
Dec 15, 2022 0.0187 0 -0.00(-1.06%)
Dec 14, 2022 0.0189 0.0189 0.0189 0.0189 400 +0.00(+13.17%)
Dec 12, 2022 0.0167 0 -0.00(-12.11%)
Nov 23, 2022 0.0190 0 +0.00(+0.00%)
Nov 21, 2022 0.0190 250 -0.00(-13.64%)
Nov 17, 2022 0.0220 0 -0.00(-4.35%)
Nov 16, 2022 0.0230 0.0230 0.0230 0.0230 7,000 +0.00(+0.00%)
Nov 15, 2022 0.0230 0.0230 0.0230 0.0230 6,000 -0.00(-8.00%)
Nov 11, 2022 0.0250 0 +0.00(+4.17%)
Nov 09, 2022 0.0240 0 -0.00(-7.69%)
Nov 07, 2022 0.0260 0 -0.00(-9.09%)
Nov 04, 2022 0.0302 0.0302 0.0286 0.0286 9,228 -0.00(-4.67%)
Nov 02, 2022 0.0300 0 -0.00(-7.41%)
Nov 01, 2022 0.0324 0.0324 0.0324 0.0324 175,000 +0.01(+24.62%)
Oct 28, 2022 0.0260 0 -0.00(-1.52%)
Oct 27, 2022 0.0264 0.0264 0.0264 0.0264 5,500 +0.00(+19.46%)
Oct 25, 2022 0.0221 0 +0.00(+21.43%)
Oct 21, 2022 0.0182 0 -0.00(-4.21%)
Oct 20, 2022 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-14.80%)
Oct 19, 2022 0.0221 0.0223 0.0221 0.0223 15,925 +0.00(+17.37%)
Oct 13, 2022 0.0190 0 +0.00(+2.70%)
Oct 04, 2022 0.0185 55,000 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.