Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 27886 0 +65.50(+0.24%)
Dec 05, 2022 27820 0 +42.50(+0.15%)
Dec 04, 2022 27778 0 +0.00(+0.00%)
Dec 03, 2022 27983 27983 27662 27778 0 +0.00(+0.00%)
Dec 02, 2022 27983 27983 27662 27778 0 -448.20(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.