Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.84	22.92	22.46	22.48	855,704	-0.50(-2.17%)
Dec 28, 2023	22.41	22.99	22.41	22.98	821,416	+0.30(+1.34%)
Dec 27, 2023	22.69	22.85	22.54	22.67	873,317	-0.07(-0.30%)
Dec 26, 2023	22.36	22.90	22.22	22.74	592,838	+0.48(+2.15%)
Dec 22, 2023	22.58	22.89	22.12	22.26	712,353	-0.10(-0.44%)
Dec 21, 2023	22.52	22.84	22.07	22.36	961,809	-0.14(-0.61%)
Dec 20, 2023	22.62	23.36	22.49	22.50	1,146,392	-0.14(-0.61%)
Dec 19, 2023	22.85	22.96	22.61	22.63	1,148,745	+0.02(+0.09%)
Dec 18, 2023	23.38	23.38	22.58	22.61	1,276,704	-0.67(-2.86%)
Dec 15, 2023	23.60	23.86	22.98	23.28	2,998,063	-0.41(-1.74%)
Dec 14, 2023	22.76	23.89	22.76	23.69	2,149,274	+1.85(+8.47%)
Dec 13, 2023	20.56	22.01	20.39	21.84	1,721,243	+1.22(+5.94%)
Dec 12, 2023	20.80	20.80	20.50	20.62	852,468	-0.22(-1.03%)
Dec 11, 2023	21.00	21.17	20.83	20.83	1,422,825	-0.23(-1.11%)
Dec 08, 2023	20.61	21.09	20.50	21.07	1,666,045	+0.27(+1.32%)
Dec 07, 2023	20.29	20.87	20.28	20.79	1,376,922	+0.51(+2.51%)
Dec 06, 2023	20.33	20.80	20.11	20.28	2,129,453	+0.24(+1.22%)
Dec 05, 2023	20.30	20.39	19.81	20.04	1,086,270	-0.42(-2.06%)
Dec 04, 2023	19.85	20.48	19.82	20.46	1,171,678	+0.41(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.