Indicators

Designer Brands Inc (NY: DBI )

9.660 +0.330 (+3.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.103	9.202	8.756	8.766	1,362,205	-0.40(-4.32%)
Dec 28, 2023	9.133	9.212	9.053	9.162	890,334	-0.02(-0.22%)
Dec 27, 2023	9.113	9.232	9.004	9.182	880,222	+0.06(+0.65%)
Dec 26, 2023	8.736	9.177	8.726	9.123	1,060,273	+0.41(+4.66%)
Dec 22, 2023	8.528	8.840	8.489	8.716	1,035,630	-0.06(-0.68%)
Dec 21, 2023	8.687	8.786	8.558	8.776	1,311,191	+0.28(+3.26%)
Dec 20, 2023	8.865	8.934	8.499	8.499	1,495,543	-0.40(-4.45%)
Dec 19, 2023	8.855	8.929	8.726	8.895	1,597,837	+0.13(+1.47%)
Dec 18, 2023	8.756	8.944	8.528	8.766	1,927,404	-0.01(-0.11%)
Dec 15, 2023	8.915	8.915	8.508	8.776	11,096,003	-0.07(-0.78%)
Dec 14, 2023	9.113	9.212	8.518	8.845	2,090,247	+0.03(+0.34%)
Dec 13, 2023	8.310	8.811	8.231	8.816	2,559,711	+0.48(+5.70%)
Dec 12, 2023	8.459	8.538	8.340	8.340	1,707,211	-0.24(-2.77%)
Dec 11, 2023	8.320	8.632	8.196	8.578	2,403,507	+0.33(+3.96%)
Dec 08, 2023	8.687	8.687	8.232	8.251	2,201,378	-0.43(-4.91%)
Dec 07, 2023	8.340	8.716	8.142	8.677	2,996,049	+0.30(+3.55%)
Dec 06, 2023	8.449	8.776	8.152	8.380	3,438,054	-0.08(-0.94%)
Dec 05, 2023	8.578	8.885	8.300	8.459	10,498,446	-4.23(-33.33%)
Dec 04, 2023	12.18	12.71	12.09	12.69	3,699,540	+0.36(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.