Indicators

(NY: GNS )

0.3935 -0.0252 (-6.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7000	0.7082	0.6510	0.6629	1,125,980	-0.03(-3.93%)
Dec 28, 2023	0.6800	0.7100	0.6624	0.6900	1,558,531	-0.01(-1.68%)
Dec 27, 2023	0.7400	0.7460	0.6928	0.7018	1,317,453	-0.02(-2.68%)
Dec 26, 2023	0.7200	0.7499	0.7002	0.7211	816,947	+0.01(+0.85%)
Dec 22, 2023	0.7797	0.7797	0.7000	0.7150	2,470,389	-0.07(-8.92%)
Dec 21, 2023	0.8400	0.8740	0.7540	0.7850	4,131,809	-0.02(-1.88%)
Dec 20, 2023	0.7806	0.9490	0.7730	0.8000	6,479,767	+0.01(+1.41%)
Dec 19, 2023	0.7500	0.7946	0.6800	0.7889	3,259,793	+0.07(+9.55%)
Dec 18, 2023	0.7800	0.8055	0.7072	0.7201	3,417,831	-0.04(-4.87%)
Dec 15, 2023	0.6800	0.7799	0.6500	0.7570	13,653,658	+0.17(+28.31%)
Dec 14, 2023	0.5800	0.6100	0.5775	0.5900	886,451	+0.01(+1.03%)
Dec 13, 2023	0.5835	0.5990	0.5600	0.5840	864,202	-0.02(-3.39%)
Dec 12, 2023	0.6200	0.6240	0.5813	0.6045	659,032	-0.00(-0.17%)
Dec 11, 2023	0.6000	0.6450	0.5921	0.6055	1,154,783	+0.01(+1.59%)
Dec 08, 2023	0.5600	0.6150	0.5600	0.5960	1,155,229	+0.03(+6.24%)
Dec 07, 2023	0.5800	0.5900	0.5301	0.5610	1,108,329	-0.03(-4.92%)
Dec 06, 2023	0.5500	0.5900	0.5502	0.5900	1,267,548	+0.04(+7.08%)
Dec 05, 2023	0.5889	0.5900	0.5500	0.5510	1,301,710	-0.03(-5.65%)
Dec 04, 2023	0.5900	0.6150	0.5700	0.5840	1,687,467	-0.03(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.