Indicators

(NY: GHI )

15.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.87	16.98	16.77	16.79	46,951	-0.15(-0.89%)
Dec 28, 2023	16.76	17.08	16.75	16.94	101,902	+0.02(+0.12%)
Dec 27, 2023	16.86	17.01	16.86	16.92	61,363	-0.01(-0.06%)
Dec 26, 2023	17.00	17.06	16.88	16.93	38,095	-0.07(-0.40%)
Dec 22, 2023	16.72	17.11	16.67	17.00	57,765	+0.31(+1.87%)
Dec 21, 2023	16.62	16.72	16.54	16.69	31,328	+0.17(+1.00%)
Dec 20, 2023	16.57	16.72	16.49	16.52	35,255	-0.14(-0.82%)
Dec 19, 2023	16.67	16.71	16.59	16.66	56,605	+0.01(+0.06%)
Dec 18, 2023	16.63	16.68	16.48	16.65	38,739	+0.13(+0.77%)
Dec 15, 2023	16.49	16.78	16.29	16.52	49,064	+0.10(+0.59%)
Dec 14, 2023	16.06	16.47	15.94	16.42	84,271	+0.45(+2.81%)
Dec 13, 2023	16.37	16.51	15.89	15.97	61,656	-0.47(-2.85%)
Dec 12, 2023	16.08	16.47	16.08	16.44	16,042	+0.36(+2.24%)
Dec 11, 2023	15.85	16.16	15.85	16.08	22,673	+0.01(+0.06%)
Dec 08, 2023	15.91	16.17	15.86	16.07	28,242	+0.11(+0.67%)
Dec 07, 2023	16.28	16.52	15.90	15.96	80,462	-0.41(-2.50%)
Dec 06, 2023	16.54	16.69	16.28	16.37	45,113	-0.30(-1.81%)
Dec 05, 2023	16.72	16.72	16.52	16.68	26,190	+0.06(+0.35%)
Dec 04, 2023	16.62	16.70	16.57	16.62	49,230	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.