Indicators

Lennox International (NY: LII )

458.73 +2.94 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	445.37	449.94	444.96	446.50	98,960	+0.14(+0.03%)
Dec 28, 2023	444.78	447.79	444.78	446.36	85,526	-0.49(-0.11%)
Dec 27, 2023	444.65	449.22	444.65	446.85	128,852	+2.72(+0.61%)
Dec 26, 2023	442.06	445.31	438.84	444.13	101,948	+2.26(+0.51%)
Dec 22, 2023	444.26	445.37	440.30	441.88	105,551	+0.28(+0.06%)
Dec 21, 2023	438.39	441.60	435.93	441.60	156,981	+7.61(+1.75%)
Dec 20, 2023	439.27	445.87	432.86	433.98	185,267	-4.75(-1.08%)
Dec 19, 2023	437.63	441.56	435.83	438.73	152,750	+2.90(+0.66%)
Dec 18, 2023	440.82	442.60	431.97	435.83	180,846	-3.59(-0.82%)
Dec 15, 2023	438.18	449.18	436.99	439.43	523,444	-2.55(-0.58%)
Dec 14, 2023	426.26	442.25	422.32	441.98	553,444	+19.32(+4.57%)
Dec 13, 2023	430.33	432.67	404.48	422.66	738,832	-7.81(-1.81%)
Dec 12, 2023	426.71	432.94	424.24	430.47	177,059	+3.44(+0.81%)
Dec 11, 2023	428.20	432.58	421.90	427.03	236,287	+8.39(+2.00%)
Dec 08, 2023	418.27	422.12	415.22	418.64	265,073	+1.95(+0.47%)
Dec 07, 2023	416.27	421.12	413.93	416.69	202,000	+0.04(+0.01%)
Dec 06, 2023	413.51	421.22	413.51	416.64	212,169	+5.15(+1.25%)
Dec 05, 2023	417.64	417.64	409.50	411.49	204,540	-6.55(-1.57%)
Dec 04, 2023	412.36	420.49	412.36	418.04	223,114	+1.72(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.