Indicators

Fortitude Gold Corp (OP: FTCO )

5.010 -0.090 (-1.76%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.070	6.130	5.930	5.960	77,372	-0.07(-1.16%)
Dec 28, 2023	5.990	6.070	5.900	6.030	128,204	-0.00(-0.07%)
Dec 27, 2023	6.070	6.100	6.000	6.034	46,108	-0.04(-0.59%)
Dec 26, 2023	6.050	6.100	5.970	6.070	92,912	+0.04(+0.66%)
Dec 22, 2023	6.090	6.140	5.980	6.030	89,005	-0.05(-0.82%)
Dec 21, 2023	6.040	6.100	6.000	6.080	62,339	+0.01(+0.16%)
Dec 20, 2023	6.090	6.160	6.020	6.070	51,996	-0.06(-1.04%)
Dec 19, 2023	6.080	6.190	6.080	6.134	37,259	-0.02(-0.26%)
Dec 18, 2023	6.130	6.155	6.060	6.150	52,837	+0.03(+0.49%)
Dec 15, 2023	6.120	6.140	6.110	6.120	62,841	+0.00(+0.00%)
Dec 14, 2023	6.150	6.150	6.110	6.120	61,335	-0.02(-0.33%)
Dec 13, 2023	6.070	6.140	6.020	6.140	52,912	+0.07(+1.15%)
Dec 12, 2023	6.170	6.170	6.050	6.070	42,043	-0.09(-1.46%)
Dec 11, 2023	6.130	6.170	6.110	6.160	64,890	+0.03(+0.49%)
Dec 08, 2023	6.120	6.150	6.100	6.130	37,930	+0.01(+0.16%)
Dec 07, 2023	6.110	6.160	6.060	6.120	52,954	+0.01(+0.23%)
Dec 06, 2023	6.070	6.120	6.040	6.106	38,323	+0.05(+0.76%)
Dec 05, 2023	6.140	6.220	6.060	6.060	61,643	-0.08(-1.30%)
Dec 04, 2023	6.100	6.190	6.075	6.140	69,751	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.