Indicators

Texas Capital Bncsh (NQ: TCBI )

62.36 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.22	65.47	64.46	64.63	362,133	-0.85(-1.30%)
Dec 28, 2023	64.55	65.49	64.55	65.48	285,755	+0.62(+0.96%)
Dec 27, 2023	64.72	65.12	64.72	64.86	299,031	+0.17(+0.26%)
Dec 26, 2023	64.33	65.04	64.02	64.69	236,665	+0.66(+1.03%)
Dec 22, 2023	63.69	64.38	63.56	64.03	229,361	+0.70(+1.11%)
Dec 21, 2023	62.44	63.50	62.07	63.33	596,639	+1.44(+2.33%)
Dec 20, 2023	63.84	64.31	61.39	61.89	624,593	-2.04(-3.19%)
Dec 19, 2023	62.41	64.22	62.01	63.93	823,810	+1.78(+2.86%)
Dec 18, 2023	62.68	62.97	61.88	62.15	728,349	-0.20(-0.32%)
Dec 15, 2023	62.68	63.22	61.20	62.35	1,727,332	-0.36(-0.57%)
Dec 14, 2023	61.66	63.87	61.37	62.71	1,254,628	+2.78(+4.64%)
Dec 13, 2023	57.05	59.94	56.90	59.93	654,016	+2.78(+4.86%)
Dec 12, 2023	57.97	58.05	56.99	57.15	384,203	-0.86(-1.48%)
Dec 11, 2023	57.70	58.33	57.37	58.01	405,398	+0.29(+0.50%)
Dec 08, 2023	57.72	58.48	57.44	57.72	355,215	+0.31(+0.54%)
Dec 07, 2023	56.79	57.44	56.61	57.41	392,047	+0.98(+1.74%)
Dec 06, 2023	57.21	58.79	56.32	56.43	250,316	-0.29(-0.51%)
Dec 05, 2023	56.85	57.20	56.18	56.72	355,450	-0.28(-0.49%)
Dec 04, 2023	56.17	57.54	56.15	57.00	350,917	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.