Indicators

Datadog Inc Cl A (NQ: DDOG )

124.27 -1.19 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	123.00	123.72	120.89	121.38	2,194,121	-1.90(-1.54%)
Dec 28, 2023	124.00	124.48	122.82	123.28	1,505,797	-0.32(-0.26%)
Dec 27, 2023	124.00	124.16	122.61	123.60	1,399,309	+0.04(+0.03%)
Dec 26, 2023	122.85	123.82	122.25	123.56	1,141,274	+1.07(+0.87%)
Dec 22, 2023	123.21	123.46	121.21	122.49	2,202,450	+0.01(+0.01%)
Dec 21, 2023	122.75	123.13	120.66	122.48	2,426,567	+1.86(+1.54%)
Dec 20, 2023	121.67	123.49	120.16	120.62	2,604,694	-1.79(-1.46%)
Dec 19, 2023	124.45	124.69	121.58	122.41	2,769,102	-0.86(-0.70%)
Dec 18, 2023	122.44	124.15	121.69	123.27	2,550,424	+0.67(+0.55%)
Dec 15, 2023	121.59	123.82	120.72	122.60	6,436,435	+1.95(+1.62%)
Dec 14, 2023	119.01	120.97	117.69	120.65	5,613,617	+3.42(+2.92%)
Dec 13, 2023	114.72	117.46	113.50	117.23	4,158,379	+2.57(+2.24%)
Dec 12, 2023	113.46	115.50	112.59	114.66	1,939,075	-0.07(-0.06%)
Dec 11, 2023	114.82	115.90	114.10	114.73	2,688,716	+0.90(+0.79%)
Dec 08, 2023	113.28	114.39	112.25	113.83	3,127,618	-1.17(-1.02%)
Dec 07, 2023	117.08	117.48	114.35	115.00	2,927,699	+0.69(+0.60%)
Dec 06, 2023	118.00	118.95	114.23	114.31	4,043,231	-3.76(-3.18%)
Dec 05, 2023	117.72	118.80	115.86	118.07	2,702,477	-0.11(-0.09%)
Dec 04, 2023	117.40	118.41	115.29	118.18	4,515,785	-0.44(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.