Indicators

Valneva Se ADR (NQ: VALN )

7.500 -0.210 (-2.72%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.34	10.37	10.27	10.37	5,951	-0.00(-0.01%)
Dec 28, 2023	10.61	10.73	10.24	10.37	3,762	-0.23(-2.17%)
Dec 27, 2023	10.51	10.60	10.48	10.60	3,154	+0.61(+6.11%)
Dec 26, 2023	9.880	9.990	9.768	9.990	6,660	+0.11(+1.11%)
Dec 22, 2023	9.970	10.09	9.880	9.880	3,293	-0.12(-1.20%)
Dec 21, 2023	10.16	10.17	10.00	10.00	10,990	-0.56(-5.30%)
Dec 20, 2023	10.54	10.56	9.900	10.56	4,759	+0.22(+2.13%)
Dec 19, 2023	10.35	10.49	10.10	10.34	5,950	-0.01(-0.10%)
Dec 18, 2023	10.59	10.59	10.16	10.35	5,097	-0.41(-3.80%)
Dec 15, 2023	10.70	10.76	10.60	10.76	5,168	-0.17(-1.53%)
Dec 14, 2023	10.65	10.93	10.63	10.93	8,410	+0.77(+7.55%)
Dec 13, 2023	10.25	10.35	10.10	10.16	7,593	-0.49(-4.60%)
Dec 12, 2023	10.36	10.65	10.36	10.65	1,765	-0.34(-3.09%)
Dec 11, 2023	10.71	10.99	10.56	10.99	3,302	-0.16(-1.43%)
Dec 08, 2023	11.15	11.30	10.91	11.15	2,896	-0.14(-1.27%)
Dec 07, 2023	11.00	11.31	10.95	11.29	4,166	+0.24(+2.20%)
Dec 06, 2023	11.31	11.39	11.05	11.05	3,201	-0.45(-3.91%)
Dec 05, 2023	11.65	11.65	11.50	11.50	2,978	+0.03(+0.22%)
Dec 04, 2023	11.08	11.96	11.08	11.47	2,261	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.