Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.530 -0.020 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.030	3.060	2.865	3.050	833,575	+0.02(+0.66%)
Dec 28, 2023	3.120	3.210	3.015	3.030	759,819	-0.09(-2.88%)
Dec 27, 2023	3.130	3.270	2.890	3.120	1,309,040	-0.01(-0.32%)
Dec 26, 2023	2.970	3.250	2.970	3.130	1,123,099	+0.15(+5.03%)
Dec 22, 2023	2.900	3.070	2.875	2.980	746,554	+0.06(+2.05%)
Dec 21, 2023	2.760	3.090	2.754	2.920	1,339,744	+0.18(+6.57%)
Dec 20, 2023	2.780	2.960	2.690	2.740	805,435	-0.11(-3.86%)
Dec 19, 2023	2.620	2.850	2.570	2.850	921,692	+0.34(+13.55%)
Dec 18, 2023	2.830	2.920	2.485	2.510	1,436,067	-0.40(-13.75%)
Dec 15, 2023	2.550	2.990	2.540	2.910	2,062,773	+0.38(+15.02%)
Dec 14, 2023	2.490	2.900	2.423	2.530	3,002,541	+0.12(+4.98%)
Dec 13, 2023	3.650	3.810	2.130	2.410	7,708,597	-1.32(-35.39%)
Dec 12, 2023	3.470	3.836	3.270	3.730	2,821,121	+0.24(+6.88%)
Dec 11, 2023	3.070	4.040	2.920	3.490	6,029,240	+0.35(+11.15%)
Dec 08, 2023	3.140	3.385	2.940	3.140	3,437,050	-0.04(-1.26%)
Dec 07, 2023	2.390	3.370	2.358	3.180	10,191,943	+0.76(+31.40%)
Dec 06, 2023	1.870	2.490	1.860	2.420	2,643,310	+0.58(+31.52%)
Dec 05, 2023	2.020	2.020	1.810	1.840	511,567	-0.16(-8.00%)
Dec 04, 2023	2.000	2.110	1.930	2.000	871,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.