Indicators

MetLife (NY: MET )

70.52 +0.28 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.27	65.45	64.86	65.10	1,817,226	-0.16(-0.24%)
Dec 28, 2023	64.80	65.39	64.80	65.26	1,570,676	+0.27(+0.41%)
Dec 27, 2023	64.90	65.20	64.60	64.99	1,729,768	-0.22(-0.33%)
Dec 26, 2023	64.79	65.27	64.64	65.21	1,667,615	+0.37(+0.58%)
Dec 22, 2023	64.64	65.33	64.53	64.84	2,593,921	+0.27(+0.41%)
Dec 21, 2023	64.29	64.74	64.11	64.57	3,066,737	+0.36(+0.57%)
Dec 20, 2023	64.93	65.51	64.17	64.21	3,546,898	-1.16(-1.78%)
Dec 19, 2023	64.40	65.69	64.26	65.37	4,423,746	+1.16(+1.81%)
Dec 18, 2023	65.66	65.66	63.96	64.21	5,968,234	-1.12(-1.72%)
Dec 15, 2023	65.33	66.04	64.99	65.33	8,765,157	-0.53(-0.81%)
Dec 14, 2023	65.96	66.67	65.70	65.86	4,409,063	+0.66(+1.01%)
Dec 13, 2023	64.19	65.26	63.95	65.20	4,024,018	+1.01(+1.58%)
Dec 12, 2023	64.03	64.38	63.81	64.19	2,947,964	+0.26(+0.40%)
Dec 11, 2023	63.27	64.34	63.17	63.93	3,477,812	+0.84(+1.33%)
Dec 08, 2023	62.49	63.42	62.38	63.09	3,369,917	+0.62(+0.99%)
Dec 07, 2023	62.70	62.90	62.21	62.47	5,001,857	-0.08(-0.13%)
Dec 06, 2023	63.25	63.90	62.41	62.55	3,235,733	-0.42(-0.67%)
Dec 05, 2023	63.13	63.44	62.87	62.98	3,161,540	-0.57(-0.90%)
Dec 04, 2023	62.35	63.56	62.09	63.55	4,268,162	+0.78(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.