Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

11.08 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.37 10.52 10.29 10.32 1,139,552 -0.16(-1.50%)
Dec 28, 2023 10.35 10.58 10.33 10.48 886,671 -0.01(-0.09%)
Dec 27, 2023 10.58 10.58 10.39 10.49 891,117 -0.07(-0.64%)
Dec 26, 2023 10.44 10.65 10.34 10.56 820,024 +0.11(+1.02%)
Dec 22, 2023 10.41 10.65 10.40 10.45 747,309 +0.00(+0.00%)
Dec 21, 2023 10.27 10.60 10.21 10.45 1,166,584 +0.28(+2.75%)
Dec 20, 2023 10.27 10.46 10.11 10.17 1,353,362 -0.21(-2.05%)
Dec 19, 2023 10.37 10.52 10.22 10.38 1,510,790 +0.12(+1.13%)
Dec 18, 2023 10.40 10.42 10.18 10.27 1,411,004 -0.20(-1.94%)
Dec 15, 2023 10.65 10.65 10.34 10.47 3,929,457 -0.15(-1.45%)
Dec 14, 2023 10.55 11.03 10.55 10.63 2,280,171 +0.25(+2.42%)
Dec 13, 2023 9.863 10.55 9.785 10.37 3,102,733 +0.46(+4.68%)
Dec 12, 2023 9.863 9.998 9.747 9.911 966,791 +0.03(+0.29%)
Dec 11, 2023 9.901 10.01 9.805 9.882 863,656 +0.01(+0.10%)
Dec 08, 2023 9.834 10.10 9.776 9.872 1,206,638 -0.03(-0.29%)
Dec 07, 2023 9.583 10.01 9.525 9.901 1,518,522 +0.29(+3.02%)
Dec 06, 2023 9.351 9.641 9.273 9.612 1,354,948 +0.41(+4.41%)
Dec 05, 2023 9.467 9.515 9.114 9.206 1,272,867 -0.32(-3.35%)
Dec 04, 2023 9.177 9.650 9.148 9.525 1,701,361 +0.34(+3.68%)
Dec 01, 2023 8.887 9.249 8.766 9.187 1,732,841 +0.26(+2.92%)
Nov 30, 2023 9.061 9.085 8.839 8.926 1,301,249 -0.12(-1.28%)
Nov 29, 2023 9.022 9.182 8.993 9.042 1,348,244 +0.10(+1.08%)
Nov 28, 2023 8.916 8.998 8.694 8.945 2,138,255 +0.05(+0.54%)
Nov 27, 2023 9.003 9.003 8.829 8.897 822,282 -0.17(-1.92%)
Nov 24, 2023 9.109 9.177 8.984 9.071 598,532 +0.01(+0.11%)
Nov 22, 2023 9.129 9.235 9.027 9.061 935,259 +0.00(+0.00%)
Nov 21, 2023 9.090 9.129 8.984 9.061 878,352 -0.07(-0.74%)
Nov 20, 2023 8.974 9.177 8.795 9.129 1,293,566 +0.03(+0.32%)
Nov 17, 2023 9.051 9.211 8.858 9.100 1,299,819 +0.15(+1.73%)
Nov 16, 2023 8.868 8.979 8.665 8.945 1,311,666 +0.06(+0.65%)
Nov 15, 2023 8.742 9.061 8.704 8.887 1,281,874 +0.19(+2.22%)
Nov 14, 2023 8.153 8.704 8.105 8.694 1,978,077 +0.87(+11.11%)
Nov 13, 2023 8.037 8.037 7.752 7.824 1,575,243 -0.21(-2.64%)
Nov 10, 2023 8.385 8.510 7.771 8.037 2,191,804 -0.43(-5.13%)
Nov 09, 2023 8.723 8.877 7.921 8.472 2,401,608 +0.06(+0.69%)
Nov 08, 2023 8.626 8.636 8.307 8.414 1,430,278 -0.22(-2.57%)
Nov 07, 2023 8.510 8.655 8.423 8.636 1,131,005 +0.07(+0.79%)
Nov 06, 2023 8.597 8.665 8.443 8.568 1,268,476 -0.14(-1.55%)
Nov 03, 2023 8.501 8.810 8.462 8.704 1,451,441 +0.36(+4.28%)
Nov 02, 2023 7.844 8.409 7.844 8.346 1,194,677 +0.65(+8.41%)
Nov 01, 2023 7.815 7.834 7.535 7.699 1,257,788 -0.10(-1.24%)
Oct 31, 2023 8.027 8.172 7.747 7.795 1,122,923 -0.20(-2.54%)
Oct 30, 2023 8.346 8.539 7.979 7.998 1,002,304 -0.32(-3.83%)
Oct 27, 2023 8.375 8.423 8.201 8.317 785,237 -0.10(-1.15%)
Oct 26, 2023 8.192 8.510 8.192 8.414 817,812 +0.28(+3.44%)
Oct 25, 2023 8.066 8.230 7.979 8.134 800,929 +0.05(+0.60%)
Oct 24, 2023 8.018 8.211 8.018 8.085 950,176 +0.12(+1.45%)
Oct 23, 2023 8.201 8.240 7.950 7.969 995,276 -0.21(-2.60%)
Oct 20, 2023 8.288 8.472 8.172 8.182 874,776 -0.13(-1.51%)
Oct 19, 2023 8.288 8.433 8.201 8.307 1,169,783 -0.08(-0.92%)
Oct 18, 2023 8.481 8.607 8.365 8.385 964,947 -0.14(-1.70%)
Oct 17, 2023 8.134 8.588 8.134 8.530 1,373,007 +0.32(+3.88%)
Oct 16, 2023 7.795 8.293 7.680 8.211 1,656,274 +0.48(+6.25%)
Oct 13, 2023 7.612 7.767 7.535 7.728 1,123,157 +0.20(+2.70%)
Oct 12, 2023 7.795 7.795 7.395 7.525 1,213,880 -0.30(-3.83%)
Oct 11, 2023 7.989 8.153 7.747 7.824 1,225,197 -0.24(-2.99%)
Oct 10, 2023 7.853 8.143 7.839 8.066 1,204,787 +0.29(+3.73%)
Oct 09, 2023 7.419 7.853 7.419 7.776 1,492,114 +0.32(+4.27%)
Oct 06, 2023 7.438 7.520 6.955 7.457 2,783,804 -0.01(-0.13%)
Oct 05, 2023 8.269 8.269 7.409 7.467 2,840,910 -0.79(-9.59%)
Oct 04, 2023 8.346 8.694 7.824 8.259 4,013,698 -0.90(-9.81%)
Oct 03, 2023 9.293 9.379 9.095 9.158 1,472,293 -0.28(-2.97%)
Oct 02, 2023 9.525 9.554 9.360 9.438 1,114,786 -0.12(-1.21%)
Sep 29, 2023 9.399 9.708 9.382 9.554 878,383 +0.18(+1.96%)
Sep 28, 2023 9.312 9.525 9.312 9.370 1,209,493 +0.09(+0.94%)
Sep 27, 2023 9.690 9.760 9.132 9.283 1,808,385 -0.36(-3.73%)
Sep 26, 2023 9.709 9.899 9.572 9.643 948,844 -0.13(-1.36%)
Sep 25, 2023 9.795 9.823 9.703 9.776 1,164,810 -0.09(-0.96%)
Sep 22, 2023 10.09 10.17 9.851 9.870 966,946 -0.18(-1.79%)
Sep 21, 2023 9.747 10.24 9.747 10.05 1,236,970 +0.20(+2.02%)
Sep 20, 2023 9.709 9.861 9.615 9.851 1,099,363 +0.23(+2.36%)
Sep 19, 2023 9.870 9.870 9.600 9.624 1,407,741 -0.34(-3.42%)
Sep 18, 2023 10.06 10.07 9.700 9.965 1,257,621 -0.04(-0.38%)
Sep 15, 2023 10.47 10.53 9.923 10.00 2,579,266 -0.51(-4.86%)
Sep 14, 2023 10.19 10.60 10.18 10.51 1,449,356 +0.34(+3.35%)
Sep 13, 2023 10.31 10.36 9.378 10.17 3,221,892 -0.29(-2.81%)
Sep 12, 2023 10.38 10.66 10.20 10.47 1,669,990 +0.09(+0.91%)
Sep 11, 2023 10.62 10.86 10.34 10.37 1,557,012 -0.17(-1.62%)
Sep 08, 2023 10.88 10.93 10.51 10.54 1,643,601 -0.34(-3.13%)
Sep 07, 2023 11.22 11.32 10.84 10.88 1,747,048 -0.36(-3.20%)
Sep 06, 2023 11.53 11.57 11.18 11.24 1,008,285 -0.27(-2.38%)
Sep 05, 2023 11.75 11.83 11.46 11.52 992,370 -0.27(-2.25%)
Sep 01, 2023 12.16 12.38 11.67 11.78 913,444 -0.33(-2.74%)
Aug 31, 2023 12.22 12.46 12.11 12.12 1,214,114 -0.11(-0.93%)
Aug 30, 2023 12.15 12.29 12.05 12.23 680,264 +0.03(+0.23%)
Aug 29, 2023 12.05 12.22 11.93 12.20 1,718,194 +0.22(+1.82%)
Aug 28, 2023 11.75 12.08 11.75 11.98 959,117 +0.24(+2.02%)
Aug 25, 2023 11.53 11.93 11.44 11.75 976,483 +0.24(+2.06%)
Aug 24, 2023 11.42 11.66 11.37 11.51 1,622,517 +0.05(+0.41%)
Aug 23, 2023 11.48 11.71 11.37 11.46 1,002,658 -0.03(-0.25%)
Aug 22, 2023 11.62 11.64 11.38 11.49 842,538 -0.16(-1.38%)
Aug 21, 2023 11.85 11.86 11.65 11.65 723,789 -0.24(-1.99%)
Aug 18, 2023 11.68 11.92 11.53 11.89 920,853 +0.17(+1.46%)
Aug 17, 2023 11.59 11.76 11.47 11.72 1,243,721 +0.19(+1.64%)
Aug 16, 2023 11.90 11.98 11.53 11.53 860,358 -0.36(-3.03%)
Aug 15, 2023 12.12 12.21 11.80 11.89 736,798 -0.33(-2.71%)
Aug 14, 2023 12.30 12.29 12.05 12.22 1,040,956 -0.09(-0.77%)
Aug 11, 2023 12.05 12.43 11.95 12.31 961,320 +0.31(+2.60%)
Aug 10, 2023 12.31 12.41 12.00 12.00 755,223 -0.26(-2.09%)
Aug 09, 2023 12.33 12.40 12.00 12.26 1,293,422 -0.02(-0.15%)
Aug 08, 2023 12.93 12.95 12.17 12.28 1,957,001 -0.92(-6.96%)
Aug 07, 2023 13.63 13.63 13.02 13.20 1,197,199 -0.40(-2.93%)
Aug 04, 2023 13.26 14.35 13.11 13.59 3,180,772 +1.01(+8.06%)
Aug 03, 2023 12.16 12.62 12.11 12.58 1,425,134 +0.35(+2.87%)
Aug 02, 2023 12.14 12.35 11.99 12.23 897,242 -0.05(-0.39%)
Aug 01, 2023 12.55 12.63 12.26 12.28 895,680 -0.28(-2.26%)
Jul 31, 2023 12.31 12.57 12.27 12.56 1,232,805 +0.32(+2.63%)
Jul 28, 2023 12.84 12.88 12.02 12.24 1,820,237 -0.78(-5.97%)
Jul 27, 2023 13.36 13.45 12.94 13.02 607,707 -0.36(-2.69%)
Jul 26, 2023 13.10 13.43 13.10 13.38 434,282 +0.30(+2.32%)
Jul 25, 2023 13.22 13.25 12.99 13.07 403,681 -0.11(-0.86%)
Jul 24, 2023 12.99 13.23 12.90 13.19 467,848 +0.25(+1.90%)
Jul 21, 2023 12.99 12.99 12.71 12.94 454,079 -0.02(-0.15%)
Jul 20, 2023 13.04 13.04 12.68 12.96 457,226 -0.09(-0.73%)
Jul 19, 2023 12.80 13.08 12.70 13.05 531,815 +0.40(+3.14%)
Jul 18, 2023 12.45 12.84 12.41 12.66 497,568 +0.20(+1.60%)
Jul 17, 2023 12.48 12.71 12.40 12.46 671,249 -0.11(-0.90%)
Jul 14, 2023 12.65 12.69 12.43 12.57 613,940 -0.14(-1.12%)
Jul 13, 2023 12.56 12.98 12.51 12.71 674,350 +0.14(+1.13%)
Jul 12, 2023 12.78 12.79 12.40 12.57 644,519 -0.09(-0.75%)
Jul 11, 2023 12.48 12.78 12.48 12.66 956,609 +0.14(+1.13%)
Jul 10, 2023 12.96 13.05 12.43 12.52 1,082,150 -0.52(-3.99%)
Jul 07, 2023 13.17 13.31 13.03 13.04 507,480 -0.07(-0.51%)
Jul 06, 2023 13.08 13.16 12.95 13.11 542,448 -0.05(-0.36%)
Jul 05, 2023 13.49 13.53 13.12 13.16 839,525 -0.46(-3.41%)
Jul 03, 2023 13.19 13.62 13.18 13.62 408,577 +0.44(+3.30%)
Jun 30, 2023 13.35 13.42 13.09 13.19 547,569 -0.03(-0.21%)
Jun 29, 2023 12.98 13.31 12.96 13.21 640,092 +0.19(+1.45%)
Jun 28, 2023 13.02 13.08 12.66 13.02 1,110,908 -0.23(-1.76%)
Jun 27, 2023 13.18 13.45 13.13 13.26 812,845 +0.04(+0.28%)
Jun 26, 2023 13.16 13.30 13.02 13.22 532,836 +0.05(+0.35%)
Jun 23, 2023 13.27 13.57 13.14 13.17 1,068,918 -0.12(-0.91%)
Jun 22, 2023 13.17 13.38 13.08 13.30 727,154 +0.11(+0.85%)
Jun 21, 2023 12.94 13.23 12.76 13.18 911,128 +0.24(+1.88%)
Jun 20, 2023 12.98 13.08 12.85 12.94 751,003 -0.04(-0.29%)
Jun 16, 2023 12.71 12.98 12.56 12.98 1,606,172 +0.31(+2.43%)
Jun 15, 2023 12.51 12.68 12.39 12.67 760,382 +0.13(+1.04%)
Jun 14, 2023 12.80 12.94 12.43 12.54 679,764 -0.20(-1.54%)
Jun 13, 2023 12.48 12.78 12.43 12.74 1,201,256 +0.24(+1.94%)
Jun 12, 2023 12.42 12.67 12.33 12.49 674,348 +0.08(+0.68%)
Jun 09, 2023 12.52 12.68 12.38 12.41 734,280 -0.16(-1.26%)
Jun 08, 2023 12.49 12.64 12.31 12.57 703,645 +0.02(+0.15%)
Jun 07, 2023 12.40 12.69 12.37 12.55 675,603 +0.17(+1.36%)
Jun 06, 2023 12.25 12.60 12.17 12.38 719,974 +0.11(+0.91%)
Jun 05, 2023 12.40 12.60 12.17 12.27 784,234 -0.38(-3.03%)
Jun 02, 2023 12.24 12.65 12.22 12.65 607,863 +0.55(+4.56%)
Jun 01, 2023 12.04 12.27 11.88 12.10 643,680 +0.13(+1.09%)
May 31, 2023 12.04 12.29 11.85 11.97 740,187 -0.08(-0.70%)
May 30, 2023 12.04 12.18 11.83 12.05 1,355,602 -0.10(-0.84%)
May 26, 2023 12.05 12.22 11.95 12.16 647,486 +0.07(+0.54%)
May 25, 2023 12.31 12.41 11.99 12.09 569,376 -0.32(-2.56%)
May 24, 2023 12.74 12.80 12.26 12.41 515,517 -0.32(-2.50%)
May 23, 2023 12.23 12.80 12.19 12.73 1,082,066 +0.55(+4.53%)
May 22, 2023 12.19 12.25 11.89 12.17 712,248 -0.06(-0.46%)
May 19, 2023 12.44 12.58 12.22 12.23 510,040 -0.14(-1.13%)
May 18, 2023 12.44 12.52 12.23 12.37 579,243 -0.23(-1.85%)
May 17, 2023 12.23 12.60 12.13 12.60 713,559 +0.39(+3.21%)
May 16, 2023 12.29 12.33 12.17 12.21 629,200 -0.18(-1.43%)
May 15, 2023 12.36 12.47 12.24 12.39 667,757 +0.00(+0.00%)
May 12, 2023 12.70 12.71 12.22 12.39 1,051,990 -0.37(-2.93%)
May 11, 2023 12.75 12.91 12.24 12.76 1,175,675 -0.12(-0.94%)
May 10, 2023 14.33 14.33 12.87 12.88 2,032,219 -1.40(-9.81%)
May 09, 2023 14.25 14.44 14.13 14.29 561,341 -0.06(-0.39%)
May 08, 2023 14.48 14.73 14.23 14.34 662,185 -0.13(-0.90%)
May 05, 2023 14.46 15.29 14.43 14.47 1,160,970 -0.37(-2.52%)
May 04, 2023 14.97 14.98 14.50 14.85 1,289,931 -0.18(-1.18%)
May 03, 2023 15.16 15.53 14.95 15.02 1,637,377 -0.03(-0.19%)
May 02, 2023 15.22 15.45 14.83 15.05 1,601,912 -0.26(-1.71%)
May 01, 2023 15.12 15.58 15.08 15.31 1,361,133 +0.33(+2.18%)
Apr 28, 2023 14.74 15.04 14.73 14.99 707,191 +0.27(+1.84%)
Apr 27, 2023 14.30 14.73 14.22 14.72 540,051 +0.50(+3.55%)
Apr 26, 2023 14.17 14.31 14.06 14.21 466,314 -0.02(-0.13%)
Apr 25, 2023 14.19 14.78 14.16 14.23 657,137 -0.09(-0.65%)
Apr 24, 2023 14.54 14.64 14.21 14.32 473,868 -0.23(-1.60%)
Apr 21, 2023 14.50 14.67 14.30 14.56 574,908 +0.16(+1.10%)
Apr 20, 2023 14.63 14.63 14.31 14.40 494,364 -0.31(-2.10%)
Apr 19, 2023 14.43 14.71 14.24 14.71 534,978 +0.43(+3.01%)
Apr 18, 2023 14.10 14.28 13.98 14.28 708,419 +0.13(+0.92%)
Apr 17, 2023 14.39 14.44 14.09 14.15 610,010 -0.17(-1.18%)
Apr 14, 2023 14.83 14.87 14.26 14.31 617,828 -0.50(-3.40%)
Apr 13, 2023 15.19 15.33 14.80 14.82 464,728 -0.33(-2.16%)
Apr 12, 2023 15.22 15.33 15.01 15.15 692,101 -0.07(-0.43%)
Apr 11, 2023 14.93 15.48 14.86 15.21 1,097,102 +0.38(+2.58%)
Apr 10, 2023 14.38 14.93 14.28 14.83 1,235,164 +0.42(+2.92%)
Apr 06, 2023 14.18 14.56 14.16 14.41 1,048,519 +0.33(+2.32%)
Apr 05, 2023 14.40 14.58 14.00 14.08 1,363,963 -0.36(-2.46%)
Apr 04, 2023 14.58 14.58 14.21 14.44 635,505 -0.12(-0.83%)
Apr 03, 2023 14.49 14.61 14.18 14.56 1,057,309 +0.05(+0.32%)
Mar 31, 2023 14.38 14.62 14.27 14.51 824,892 +0.21(+1.44%)
Mar 30, 2023 14.27 14.42 14.09 14.30 578,655 +0.13(+0.92%)
Mar 29, 2023 14.41 14.43 14.04 14.17 588,539 -0.10(-0.71%)
Mar 28, 2023 14.20 14.36 14.14 14.28 550,875 +0.09(+0.65%)
Mar 27, 2023 14.09 14.38 13.93 14.18 666,650 +0.19(+1.38%)
Mar 24, 2023 13.95 14.06 13.80 13.99 742,845 +0.06(+0.40%)
Mar 23, 2023 13.70 14.06 13.66 13.93 655,671 +0.28(+2.03%)
Mar 22, 2023 13.89 14.29 13.65 13.66 806,021 -0.14(-1.00%)
Mar 21, 2023 13.94 14.10 13.70 13.80 996,704 -0.07(-0.53%)
Mar 20, 2023 13.78 14.18 13.49 13.87 998,117 +0.11(+0.80%)
Mar 17, 2023 13.87 13.93 13.54 13.76 2,571,981 -0.09(-0.67%)
Mar 16, 2023 13.80 13.99 13.46 13.85 893,214 -0.01(-0.07%)
Mar 15, 2023 13.34 13.90 13.23 13.86 1,122,863 +0.37(+2.74%)
Mar 14, 2023 13.69 14.11 13.35 13.49 1,542,916 +0.07(+0.55%)
Mar 13, 2023 13.37 13.70 13.28 13.42 1,113,852 -0.33(-2.42%)
Mar 10, 2023 13.78 13.93 13.55 13.75 809,766 -0.12(-0.87%)
Mar 09, 2023 14.18 14.30 13.85 13.87 801,859 -0.30(-2.08%)
Mar 08, 2023 14.04 14.16 13.79 14.16 665,706 +0.20(+1.45%)
Mar 07, 2023 14.07 14.34 13.82 13.96 928,365 -0.16(-1.11%)
Mar 06, 2023 14.65 14.76 13.85 14.12 1,288,731 -0.54(-3.65%)
Mar 03, 2023 14.37 14.88 14.05 14.65 1,559,613 +0.24(+1.67%)
Mar 02, 2023 14.84 15.01 14.28 14.41 2,639,461 -0.61(-4.05%)
Mar 01, 2023 13.45 15.29 13.38 15.02 8,087,495 +3.33(+28.49%)
Feb 28, 2023 11.63 12.13 11.60 11.69 2,438,890 +0.06(+0.56%)
Feb 27, 2023 11.70 11.98 11.54 11.63 1,179,623 +0.01(+0.08%)
Feb 24, 2023 11.39 11.63 11.18 11.62 1,075,265 +0.10(+0.88%)
Feb 23, 2023 11.49 11.64 11.06 11.52 1,586,210 +0.06(+0.56%)
Feb 22, 2023 11.29 11.60 11.29 11.45 1,034,670 +0.22(+1.97%)
Feb 21, 2023 11.41 11.41 11.12 11.23 1,173,460 -0.28(-2.41%)
Feb 17, 2023 11.51 11.60 11.28 11.51 753,813 +0.05(+0.40%)
Feb 16, 2023 11.57 11.61 11.38 11.46 779,853 -0.26(-2.20%)
Feb 15, 2023 11.08 11.79 11.03 11.72 1,094,180 +0.66(+6.01%)
Feb 14, 2023 11.26 11.27 10.82 11.05 1,272,396 -0.42(-3.70%)
Feb 13, 2023 11.18 11.55 11.07 11.48 946,647 +0.29(+2.56%)
Feb 10, 2023 10.96 11.26 10.76 11.19 1,176,463 +0.19(+1.76%)
Feb 09, 2023 12.06 12.09 10.93 11.00 2,611,702 -0.95(-7.95%)
Feb 08, 2023 12.24 12.51 11.92 11.95 1,085,294 -0.32(-2.63%)
Feb 07, 2023 12.79 12.84 12.07 12.27 1,643,537 -0.64(-4.93%)
Feb 06, 2023 13.01 13.11 12.61 12.91 929,536 -0.22(-1.69%)
Feb 03, 2023 13.32 13.48 12.97 13.13 1,080,866 -0.30(-2.27%)
Feb 02, 2023 13.43 13.72 13.31 13.44 901,443 +0.05(+0.34%)
Feb 01, 2023 12.95 13.57 12.85 13.39 2,150,995 +0.45(+3.50%)
Jan 31, 2023 13.16 13.16 12.68 12.94 1,156,450 -0.10(-0.78%)
Jan 30, 2023 12.88 13.24 12.81 13.04 992,033 +0.08(+0.64%)
Jan 27, 2023 12.37 13.06 12.33 12.96 1,372,778 +0.60(+4.85%)
Jan 26, 2023 12.78 12.85 12.17 12.36 1,058,175 -0.42(-3.32%)
Jan 25, 2023 12.80 12.91 12.61 12.78 716,049 -0.06(-0.43%)
Jan 24, 2023 13.57 13.82 12.73 12.84 1,211,020 -0.92(-6.71%)
Jan 23, 2023 13.33 13.80 13.33 13.76 852,614 +0.44(+3.33%)
Jan 20, 2023 13.05 13.35 12.94 13.32 1,162,081 +0.31(+2.41%)
Jan 19, 2023 12.87 13.09 12.73 13.00 810,218 +0.05(+0.36%)
Jan 18, 2023 13.37 13.54 12.88 12.96 1,319,070 -0.36(-2.70%)
Jan 17, 2023 12.86 13.47 12.82 13.32 1,530,199 +0.54(+4.26%)
Jan 13, 2023 12.67 12.77 12.54 12.77 1,190,703 -0.07(-0.57%)
Jan 12, 2023 12.67 13.21 12.65 12.85 1,975,483 +0.21(+1.68%)
Jan 11, 2023 12.04 12.70 12.04 12.63 2,212,945 +0.69(+5.80%)
Jan 10, 2023 11.48 12.00 11.45 11.94 1,128,238 +0.56(+4.95%)
Jan 09, 2023 11.54 11.78 11.38 11.38 869,838 -0.10(-0.88%)
Jan 06, 2023 11.14 11.53 11.10 11.48 1,022,818 +0.36(+3.24%)
Jan 05, 2023 11.04 11.24 10.79 11.12 1,087,025 +0.08(+0.75%)
Jan 04, 2023 10.46 11.10 10.19 11.04 1,910,950 +0.66(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.