Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9213 0.9250 0.8501 0.8801 2,193,781 -0.05(-5.62%)
Dec 28, 2023 0.9500 0.9655 0.9194 0.9325 944,373 -0.04(-3.87%)
Dec 27, 2023 0.9500 0.9799 0.9309 0.9700 843,039 +0.00(+0.22%)
Dec 26, 2023 0.9469 0.9800 0.9202 0.9679 1,214,294 +0.04(+4.84%)
Dec 22, 2023 0.9800 0.9800 0.8928 0.9232 2,558,588 -0.03(-3.28%)
Dec 21, 2023 0.9927 0.9927 0.9449 0.9545 632,626 +0.01(+1.54%)
Dec 20, 2023 0.9900 1.040 0.9171 0.9400 1,640,822 -0.08(-7.84%)
Dec 19, 2023 1.000 1.040 0.9723 1.020 1,436,793 +0.05(+4.91%)
Dec 18, 2023 1.000 1.010 0.9425 0.9723 1,250,040 -0.01(-0.93%)
Dec 15, 2023 1.030 1.060 0.9511 0.9814 2,136,913 -0.04(-3.78%)
Dec 14, 2023 0.9700 1.070 0.9609 1.020 2,731,419 +0.06(+6.25%)
Dec 13, 2023 0.9505 0.9600 0.8500 0.9600 2,267,577 +0.03(+3.23%)
Dec 12, 2023 1.020 1.020 0.8820 0.9300 2,252,863 -0.07(-7.00%)
Dec 11, 2023 1.050 1.050 0.9803 1.000 1,432,242 -0.05(-4.76%)
Dec 08, 2023 0.9900 1.080 0.9900 1.050 1,217,276 +0.06(+5.53%)
Dec 07, 2023 1.080 1.080 0.9404 0.9950 2,071,613 -0.04(-3.40%)
Dec 06, 2023 0.9900 1.090 0.9840 1.030 2,179,155 +0.06(+6.10%)
Dec 05, 2023 1.020 1.060 0.9250 0.9708 1,660,500 -0.04(-3.88%)
Dec 04, 2023 0.9600 1.050 0.8824 1.010 2,801,154 +0.07(+6.96%)
Dec 01, 2023 0.8700 0.9578 0.8250 0.9443 3,053,197 +0.12(+15.16%)
Nov 30, 2023 0.8700 0.8700 0.8070 0.8200 644,040 -0.02(-2.01%)
Nov 29, 2023 0.8400 0.8936 0.8200 0.8368 985,988 +0.01(+1.11%)
Nov 28, 2023 0.8451 0.8585 0.8010 0.8276 763,678 -0.02(-1.87%)
Nov 27, 2023 0.8500 0.8755 0.8300 0.8434 699,769 -0.02(-1.93%)
Nov 24, 2023 0.7800 0.8670 0.7800 0.8600 648,894 +0.08(+9.57%)
Nov 22, 2023 0.8500 0.8602 0.7766 0.7849 1,074,074 -0.05(-6.12%)
Nov 21, 2023 0.8868 0.8898 0.8200 0.8361 751,045 -0.04(-4.55%)
Nov 20, 2023 0.8900 0.9500 0.8640 0.8760 1,146,057 +0.02(+1.98%)
Nov 17, 2023 0.8653 0.8999 0.8400 0.8590 686,462 -0.05(-5.97%)
Nov 16, 2023 0.9034 0.9212 0.8531 0.9135 892,311 +0.02(+2.15%)
Nov 15, 2023 0.8541 0.9359 0.8289 0.8943 1,894,148 +0.07(+9.06%)
Nov 14, 2023 0.7600 0.8200 0.7300 0.8200 2,056,175 +0.09(+12.89%)
Nov 13, 2023 0.7800 0.7800 0.6900 0.7264 934,397 +0.01(+0.87%)
Nov 10, 2023 0.7300 0.7303 0.6500 0.7201 1,435,415 +0.01(+1.15%)
Nov 09, 2023 0.9100 0.9290 0.5700 0.7119 3,936,505 -0.15(-16.99%)
Nov 08, 2023 0.8048 0.9200 0.7705 0.8576 2,711,594 +0.07(+8.94%)
Nov 07, 2023 0.8300 0.8300 0.7600 0.7872 912,843 +0.00(+0.56%)
Nov 06, 2023 0.9000 0.9298 0.7700 0.7828 1,550,730 -0.09(-10.80%)
Nov 03, 2023 0.9682 0.9800 0.8500 0.8776 1,748,543 -0.09(-9.54%)
Nov 02, 2023 0.8490 0.9800 0.6400 0.9701 3,960,212 +0.16(+20.30%)
Nov 01, 2023 0.7300 0.8447 0.7092 0.8064 2,097,633 +0.08(+11.69%)
Oct 31, 2023 0.6355 0.7300 0.5701 0.7220 1,216,543 +0.08(+12.44%)
Oct 30, 2023 0.6393 0.6683 0.5700 0.6421 1,451,474 +0.04(+5.94%)
Oct 27, 2023 0.6804 0.6873 0.5950 0.6061 1,085,839 -0.05(-7.89%)
Oct 26, 2023 0.6800 0.6990 0.6401 0.6580 1,301,832 -0.02(-3.25%)
Oct 25, 2023 0.7900 0.7985 0.6800 0.6801 1,699,336 -0.11(-13.53%)
Oct 24, 2023 0.7500 0.8200 0.7522 0.7865 969,069 +0.01(+1.48%)
Oct 23, 2023 0.7621 0.7900 0.7370 0.7750 973,753 -0.02(-2.38%)
Oct 20, 2023 0.8700 0.8700 0.7650 0.7939 1,316,271 -0.05(-5.97%)
Oct 19, 2023 0.9126 0.9166 0.8315 0.8443 1,125,199 -0.05(-5.61%)
Oct 18, 2023 0.9400 0.9599 0.8675 0.8945 984,813 -0.05(-4.94%)
Oct 17, 2023 0.9800 1.010 0.9405 0.9410 747,062 -0.05(-4.95%)
Oct 16, 2023 0.9500 1.020 0.9500 0.9900 639,633 +0.03(+3.15%)
Oct 13, 2023 0.9700 0.9898 0.9348 0.9598 613,966 -0.01(-1.05%)
Oct 12, 2023 0.9900 1.030 0.9351 0.9700 971,070 -0.01(-1.10%)
Oct 11, 2023 1.100 1.160 0.9716 0.9808 2,342,913 -0.09(-8.34%)
Oct 10, 2023 1.000 1.130 0.9900 1.070 2,216,028 +0.05(+4.90%)
Oct 09, 2023 0.9500 1.030 0.9431 1.020 903,865 +0.04(+3.91%)
Oct 06, 2023 0.8900 0.9816 0.8898 0.9816 881,271 +0.07(+8.20%)
Oct 05, 2023 0.8800 0.9249 0.8566 0.9072 589,711 +0.05(+6.11%)
Oct 04, 2023 0.8900 0.9176 0.8429 0.8550 1,642,325 -0.04(-4.90%)
Oct 03, 2023 0.9500 0.9684 0.8901 0.8991 1,527,340 -0.07(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.