Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	753.80	758.60	745.39	749.45	0	-6.49(-0.86%)
Feb 25, 2021	772.46	772.86	753.98	755.94	0	-18.54(-2.39%)
Feb 24, 2021	769.22	777.91	768.08	774.48	0	+6.09(+0.79%)
Feb 23, 2021	764.83	770.58	754.70	768.39	0	+2.62(+0.34%)
Feb 22, 2021	759.61	767.37	758.73	765.77	0	+3.85(+0.51%)
Feb 19, 2021	754.81	765.15	754.55	761.92	0	+10.88(+1.45%)
Feb 18, 2021	751.20	753.75	747.41	751.04	0	-6.02(-0.80%)
Feb 17, 2021	754.17	758.61	747.83	757.06	0	-2.21(-0.29%)
Feb 16, 2021	765.65	767.33	758.79	759.27	0	-3.09(-0.41%)
Feb 12, 2021	762.36	762.36	762.36	762.36	0	+5.21(+0.69%)
Feb 11, 2021	755.67	759.48	750.39	757.15	0	+4.89(+0.65%)
Feb 10, 2021	756.83	759.12	748.00	752.26	0	-3.14(-0.42%)
Feb 09, 2021	762.81	763.16	753.95	755.40	0	-7.28(-0.95%)
Feb 08, 2021	764.48	765.97	760.65	762.68	0	+5.57(+0.74%)
Feb 05, 2021	755.55	760.32	752.51	757.11	0	+10.23(+1.37%)
Feb 04, 2021	746.54	752.91	740.38	746.88	0	-3.06(-0.41%)
Feb 03, 2021	751.88	755.66	748.24	749.94	0	-1.63(-0.22%)
Feb 02, 2021	745.68	753.43	740.99	751.57	0	+12.39(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.