Indicators

(NQ: XAU )

145.16 -0.76 (-0.52%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	97.58	97.62	90.11	94.15	0	-5.68(-5.69%)
Feb 27, 2020	107.53	107.86	99.70	99.83	0	-7.52(-7.01%)
Feb 26, 2020	106.92	108.67	106.55	107.35	0	-0.13(-0.12%)
Feb 25, 2020	110.64	111.73	107.42	107.48	0	-4.03(-3.61%)
Feb 24, 2020	112.40	113.73	110.19	111.51	0	+0.45(+0.41%)
Feb 21, 2020	108.96	111.34	108.82	111.06	0	+3.16(+2.93%)
Feb 20, 2020	107.80	109.67	107.02	107.90	0	+0.16(+0.15%)
Feb 19, 2020	106.33	107.78	105.91	107.74	0	+1.79(+1.69%)
Feb 18, 2020	102.56	105.97	102.49	105.95	0	+3.94(+3.86%)
Feb 14, 2020		102.01	102.01	102.01	0	-1.13(-1.10%)
Feb 13, 2020	102.83	103.97	102.54	103.14	0	+1.02(+1.00%)
Feb 12, 2020	102.62	102.97	102.05	102.12	0	-0.75(-0.73%)
Feb 11, 2020	102.65	103.79	102.04	102.87	0	+0.02(+0.02%)
Feb 10, 2020	101.87	103.17	101.26	102.85	0	+1.52(+1.50%)
Feb 07, 2020	103.86	103.91	101.29	101.33	0	-2.09(-2.02%)
Feb 06, 2020	102.57	103.71	102.23	103.42	0	+1.23(+1.20%)
Feb 05, 2020	101.40	102.91	101.26	102.19	0	+0.48(+0.47%)
Feb 04, 2020	101.86	102.15	100.35	101.71	0	-1.25(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.