Indicators

Ultra Midcap400 2X ETF (NY: MVV )

64.60 +1.10 (+1.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.46	61.92	61.22	61.78	7,159	+1.02(+1.67%)
Feb 28, 2024	60.18	61.10	60.18	60.76	17,053	-0.02(-0.03%)
Feb 27, 2024	60.51	60.80	60.51	60.78	13,854	+0.46(+0.76%)
Feb 26, 2024	60.16	60.70	60.06	60.32	2,362	-0.16(-0.26%)
Feb 23, 2024	60.18	60.80	60.14	60.48	11,443	+0.17(+0.28%)
Feb 22, 2024	59.13	60.40	59.13	60.31	7,501	+1.77(+3.03%)
Feb 21, 2024	58.24	58.56	57.80	58.54	1,916	+0.15(+0.25%)
Feb 20, 2024	58.40	58.40	58.02	58.39	2,535	-0.82(-1.38%)
Feb 16, 2024	59.81	60.45	59.21	59.21	4,060	-1.10(-1.83%)
Feb 15, 2024	59.06	60.45	59.06	60.31	6,641	+2.05(+3.52%)
Feb 14, 2024	57.59	58.37	57.02	58.26	11,361	+1.54(+2.72%)
Feb 13, 2024	56.66	57.49	55.91	56.72	10,709	-2.91(-4.88%)
Feb 12, 2024	58.59	60.00	58.59	59.63	16,262	+1.16(+1.98%)
Feb 09, 2024	57.78	58.50	57.70	58.47	5,451	+0.77(+1.34%)
Feb 08, 2024	56.60	57.70	56.60	57.70	11,896	+1.06(+1.88%)
Feb 07, 2024	55.93	57.04	55.93	56.64	7,702	+0.54(+0.96%)
Feb 06, 2024	55.71	56.11	55.71	56.10	3,263	+0.48(+0.86%)
Feb 05, 2024	56.03	56.03	54.79	55.62	11,010	-1.33(-2.33%)
Feb 02, 2024	56.21	57.27	55.80	56.95	24,382	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.