Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.24 -2.54 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.41	22.91	22.41	22.86	339,223	+0.48(+2.12%)
Feb 26, 2004	22.31	22.46	22.19	22.38	263,693	-0.05(-0.21%)
Feb 25, 2004	22.38	22.49	22.10	22.43	313,310	+0.11(+0.49%)
Feb 24, 2004	22.28	22.35	22.09	22.32	515,166	+0.07(+0.34%)
Feb 23, 2004	22.60	22.60	22.11	22.24	452,740	-0.35(-1.56%)
Feb 20, 2004	22.53	22.71	22.38	22.60	232,774	+0.12(+0.51%)
Feb 19, 2004	22.86	22.92	22.48	22.48	334,659	-0.34(-1.49%)
Feb 18, 2004	23.00	23.26	22.81	22.82	474,088	-0.18(-0.77%)
Feb 17, 2004	22.41	23.09	22.41	23.00	671,233	+0.69(+3.07%)
Feb 13, 2004	22.50	22.56	22.11	22.31	254,859	-0.18(-0.82%)
Feb 12, 2004	21.94	22.55	21.90	22.50	579,212	+0.46(+2.06%)
Feb 11, 2004	21.93	22.07	21.89	22.04	457,157	+0.13(+0.59%)
Feb 10, 2004	21.95	22.04	21.90	21.91	310,366	-0.06(-0.28%)
Feb 09, 2004	21.94	22.06	21.84	21.97	365,578	+0.03(+0.12%)
Feb 06, 2004	21.91	22.07	21.85	21.94	476,297	+0.16(+0.75%)
Feb 05, 2004	21.56	21.85	21.30	21.78	438,016	+0.26(+1.23%)
Feb 04, 2004	21.33	21.63	21.15	21.52	342,168	+0.19(+0.89%)
Feb 03, 2004	21.84	21.84	21.33	21.33	427,121	-0.45(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.