Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

72.59 -0.70 (-0.96%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.835	8.005	7.742	7.893	33,044,206	+0.05(+0.64%)
Feb 27, 2014	7.681	7.843	7.659	7.843	22,630,760	+0.13(+1.65%)
Feb 26, 2014	7.748	7.809	7.653	7.715	24,236,342	+0.00(+0.01%)
Feb 25, 2014	7.740	7.809	7.641	7.714	30,516,798	-0.00(-0.06%)
Feb 24, 2014	7.654	7.878	7.606	7.719	24,858,684	+0.11(+1.49%)
Feb 21, 2014	7.674	7.724	7.588	7.606	21,260,930	-0.01(-0.14%)
Feb 20, 2014	7.525	7.677	7.445	7.617	30,406,834	+0.12(+1.66%)
Feb 19, 2014	7.590	7.735	7.474	7.492	42,429,712	-0.16(-2.06%)
Feb 18, 2014	7.639	7.679	7.574	7.650	22,284,410	+0.03(+0.45%)
Feb 14, 2014	7.478	7.616	7.616	7.616	60,830,136	+0.11(+1.52%)
Feb 13, 2014	7.234	7.520	7.232	7.502	31,589,670	+0.11(+1.52%)
Feb 12, 2014	7.405	7.474	7.338	7.390	25,959,552	+0.02(+0.27%)
Feb 11, 2014	7.162	7.426	7.143	7.370	31,773,704	+0.23(+3.22%)
Feb 10, 2014	7.101	7.145	7.045	7.139	22,491,054	+0.03(+0.45%)
Feb 07, 2014	6.944	7.121	6.875	7.107	34,138,448	+0.27(+3.95%)
Feb 06, 2014	6.633	6.844	6.633	6.837	26,656,062	+0.25(+3.86%)
Feb 05, 2014	6.539	6.628	6.418	6.583	28,880,916	-0.02(-0.34%)
Feb 04, 2014	6.564	6.659	6.494	6.606	44,045,236	+0.13(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.