Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.46 -0.28 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.745	9.760	9.721	9.740	58,555	+0.04(+0.45%)
Feb 25, 2010	9.687	9.707	9.485	9.697	88,856	+0.03(+0.30%)
Feb 24, 2010	9.813	9.813	9.649	9.668	120,887	-0.04(-0.40%)
Feb 23, 2010	9.789	9.890	9.668	9.707	62,014	-0.06(-0.59%)
Feb 22, 2010	9.707	9.774	9.707	9.764	43,627	+0.02(+0.25%)
Feb 19, 2010	9.755	9.755	9.692	9.740	30,966	+0.02(+0.20%)
Feb 18, 2010	9.711	9.750	9.682	9.721	60,123	+0.04(+0.40%)
Feb 17, 2010	9.750	9.750	9.668	9.682	71,817	+0.00(+0.05%)
Feb 16, 2010	9.707	9.744	9.625	9.678	107,691	-0.03(-0.28%)
Feb 12, 2010	9.692	9.705	9.705	9.705	62,837	+0.02(+0.23%)
Feb 11, 2010	9.764	9.764	9.620	9.682	125,789	-0.08(-0.79%)
Feb 10, 2010	9.731	9.829	9.716	9.760	48,248	+0.11(+1.10%)
Feb 09, 2010	9.735	9.793	9.605	9.653	62,738	+0.02(+0.18%)
Feb 08, 2010	9.499	9.668	9.499	9.636	33,169	+0.16(+1.70%)
Feb 05, 2010	9.668	9.677	9.388	9.475	96,477	-0.14(-1.40%)
Feb 04, 2010	9.735	9.735	9.572	9.610	95,453	-0.10(-1.04%)
Feb 03, 2010	9.774	9.837	9.702	9.711	73,439	-0.07(-0.69%)
Feb 02, 2010	9.682	9.822	9.682	9.779	76,678	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.