Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.85 -0.13 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.08	12.15	11.97	11.99	73,424	-0.02(-0.19%)
Feb 25, 2011	11.91	12.11	11.91	12.01	55,102	+0.12(+0.97%)
Feb 24, 2011	12.09	12.09	11.89	11.90	39,797	-0.16(-1.32%)
Feb 23, 2011	12.20	12.25	12.03	12.05	36,224	-0.07(-0.60%)
Feb 22, 2011	12.18	12.31	12.08	12.13	63,532	-0.07(-0.59%)
Feb 18, 2011	12.05	12.23	12.03	12.20	83,692	+0.18(+1.48%)
Feb 17, 2011	12.08	12.08	11.96	12.02	60,083	+0.00(+0.00%)
Feb 16, 2011	11.94	12.04	11.93	12.02	58,882	+0.00(+0.04%)
Feb 15, 2011	11.94	12.12	11.94	12.02	74,588	-0.00(-0.00%)
Feb 14, 2011	11.98	12.10	11.94	12.02	104,721	+0.09(+0.73%)
Feb 11, 2011	11.88	11.94	11.83	11.93	25,284	+0.08(+0.69%)
Feb 10, 2011	11.79	11.88	11.78	11.85	36,230	+0.06(+0.49%)
Feb 09, 2011	11.69	11.84	11.67	11.79	72,943	+0.10(+0.87%)
Feb 08, 2011	11.69	11.74	11.61	11.69	65,853	+0.00(+0.00%)
Feb 07, 2011	11.65	11.81	11.64	11.69	107,378	+0.07(+0.58%)
Feb 04, 2011	11.69	11.69	11.57	11.62	35,010	-0.05(-0.41%)
Feb 03, 2011	11.70	11.71	11.62	11.67	24,927	+0.02(+0.17%)
Feb 02, 2011	11.57	11.67	11.57	11.65	40,701	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.