Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.49 +0.03 (+0.17%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.70	12.74	12.67	12.71	17,651	+0.02(+0.19%)
Feb 27, 2013	12.61	12.70	12.59	12.68	18,854	+0.11(+0.84%)
Feb 26, 2013	12.55	12.59	12.54	12.58	18,626	-0.12(-0.95%)
Feb 22, 2013	12.63	12.71	12.62	12.70	25,452	+0.05(+0.42%)
Feb 21, 2013	12.71	12.75	12.61	12.64	26,209	-0.06(-0.49%)
Feb 20, 2013	12.76	12.79	12.68	12.71	27,806	-0.07(-0.57%)
Feb 19, 2013	12.74	12.85	12.69	12.78	44,572	-0.00(-0.04%)
Feb 15, 2013	12.83	12.85	12.74	12.78	21,616	-0.04(-0.34%)
Feb 14, 2013	12.78	12.85	12.75	12.83	15,695	-0.02(-0.19%)
Feb 13, 2013	12.79	12.85	12.74	12.85	22,186	+0.07(+0.53%)
Feb 12, 2013	12.74	12.78	12.72	12.78	22,196	-0.00(-0.03%)
Feb 11, 2013	12.74	12.79	12.71	12.79	5,673	+0.08(+0.60%)
Feb 08, 2013	12.78	12.79	12.71	12.71	20,925	-0.06(-0.48%)
Feb 07, 2013	12.74	12.77	12.73	12.77	15,536	+0.03(+0.25%)
Feb 06, 2013	12.61	12.80	12.61	12.74	28,150	-0.05(-0.42%)
Feb 04, 2013	12.98	12.98	12.78	12.79	39,518	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.