Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.784	7.840	7.621	7.779	67,996	+0.19(+2.50%)
Feb 26, 2016	7.702	7.779	7.580	7.590	85,291	+0.01(+0.14%)
Feb 25, 2016	7.600	7.620	7.533	7.580	39,540	-0.06(-0.74%)
Feb 24, 2016	7.533	7.682	7.375	7.636	458,070	-0.02(-0.27%)
Feb 23, 2016	7.764	7.800	7.605	7.656	63,716	-0.15(-1.97%)
Feb 22, 2016	7.687	7.938	7.631	7.810	292,574	+0.30(+3.95%)
Feb 19, 2016	7.375	7.533	7.375	7.513	75,801	+0.02(+0.27%)
Feb 18, 2016	7.492	7.564	7.375	7.492	74,389	+0.08(+1.02%)
Feb 17, 2016	7.178	7.579	7.026	7.417	120,539	+0.34(+4.80%)
Feb 16, 2016	6.803	7.077	6.803	7.077	60,629	+0.37(+5.52%)
Feb 12, 2016	6.478	6.707	6.707	6.707	144,684	+0.36(+5.59%)
Feb 11, 2016	6.428	6.605	6.253	6.352	87,480	-0.26(-3.99%)
Feb 10, 2016	6.610	6.762	6.524	6.615	72,255	-0.04(-0.61%)
Feb 09, 2016	6.681	6.879	6.524	6.656	150,853	-0.36(-5.13%)
Feb 08, 2016	7.665	7.665	6.930	7.016	86,500	-0.47(-6.24%)
Feb 05, 2016	7.529	7.655	7.447	7.483	52,687	-0.15(-1.93%)
Feb 04, 2016	7.523	7.701	7.429	7.630	100,125	+0.15(+2.04%)
Feb 03, 2016	7.574	7.579	7.260	7.478	84,886	+0.09(+1.17%)
Feb 02, 2016	7.432	7.539	7.366	7.392	39,748	-0.19(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.