Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.85 -0.13 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.40	11.42	11.20	11.27	28,784	-0.09(-0.78%)
Feb 27, 2018	11.54	11.54	11.34	11.36	35,421	-0.12(-1.03%)
Feb 26, 2018	11.49	11.49	11.40	11.48	70,079	+0.05(+0.47%)
Feb 23, 2018	11.31	11.43	11.25	11.43	75,272	+0.20(+1.80%)
Feb 22, 2018	11.41	11.41	11.21	11.22	71,299	-0.11(-0.94%)
Feb 21, 2018	11.42	11.45	11.30	11.33	56,313	-0.04(-0.36%)
Feb 20, 2018	11.56	11.56	11.28	11.37	106,793	-0.13(-1.16%)
Feb 16, 2018		11.51	11.51	11.51	0	-0.11(-0.91%)
Feb 15, 2018	11.65	11.66	11.54	11.61	74,214	-0.01(-0.10%)
Feb 14, 2018	11.48	11.64	11.48	11.62	34,786	+0.08(+0.71%)
Feb 13, 2018	11.47	11.57	11.40	11.54	16,167	+0.08(+0.72%)
Feb 12, 2018	11.31	11.53	11.31	11.46	25,433	+0.18(+1.62%)
Feb 09, 2018	11.46	11.57	11.15	11.28	82,060	-0.15(-1.34%)
Feb 08, 2018	11.51	11.76	11.42	11.43	38,439	-0.21(-1.77%)
Feb 07, 2018	11.55	11.55	11.52	11.63	51,611	+0.02(+0.15%)
Feb 06, 2018	11.22	11.62	11.15	11.62	102,187	+0.22(+1.96%)
Feb 05, 2018	11.59	11.76	11.20	11.39	137,955	-0.14(-1.22%)
Feb 02, 2018	12.05	12.14	11.16	11.54	147,352	-0.58(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.