Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.70	11.70	11.50	11.53	48,642	-0.12(-1.05%)
Feb 27, 2019	11.70	11.70	11.61	11.65	29,179	-0.04(-0.38%)
Feb 26, 2019	11.73	11.73	11.60	11.70	43,929	+0.02(+0.15%)
Feb 25, 2019	11.73	11.73	11.63	11.68	43,264	-0.06(-0.48%)
Feb 22, 2019	11.77	11.78	11.67	11.73	22,693	+0.05(+0.44%)
Feb 21, 2019	11.84	11.84	11.61	11.68	24,135	-0.14(-1.14%)
Feb 20, 2019	11.84	11.87	11.74	11.82	43,110	+0.03(+0.22%)
Feb 19, 2019	11.63	11.82	11.63	11.79	38,670	+0.17(+1.43%)
Feb 15, 2019	11.65	11.88	11.59	11.63	136,811	+0.03(+0.28%)
Feb 14, 2019	11.50	11.63	11.45	11.59	73,159	+0.02(+0.17%)
Feb 13, 2019	11.68	11.74	11.51	11.58	47,442	-0.07(-0.64%)
Feb 12, 2019	11.71	11.81	11.63	11.65	55,053	-0.00(-0.02%)
Feb 11, 2019	11.72	11.79	11.65	11.65	34,177	-0.06(-0.54%)
Feb 08, 2019	11.84	11.88	11.67	11.72	20,036	-0.12(-1.03%)
Feb 07, 2019	11.93	12.10	11.80	11.84	21,711	-0.10(-0.80%)
Feb 06, 2019	12.00	12.10	11.93	11.93	20,717	+0.01(+0.05%)
Feb 05, 2019	11.95	12.04	11.90	11.93	41,057	+0.01(+0.11%)
Feb 04, 2019	11.98	12.04	11.90	11.91	40,382	-0.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.