Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.46 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.123	9.123	8.862	8.969	43,381	-0.17(-1.85%)
Feb 25, 2021	9.293	9.377	9.116	9.139	25,093	-0.14(-1.49%)
Feb 24, 2021	9.116	9.297	9.043	9.277	33,970	+0.16(+1.77%)
Feb 23, 2021	9.108	9.123	9.000	9.116	31,847	+0.02(+0.17%)
Feb 22, 2021	8.985	9.123	8.985	9.100	31,808	+0.11(+1.20%)
Feb 19, 2021	9.039	9.060	8.966	8.993	53,253	+0.05(+0.52%)
Feb 18, 2021	9.085	9.085	8.862	8.946	28,582	-0.16(-1.78%)
Feb 17, 2021	9.215	9.215	9.016	9.108	34,164	-0.05(-0.59%)
Feb 16, 2021	9.169	9.200	9.139	9.162	30,269	+0.04(+0.42%)
Feb 12, 2021	8.985	9.154	8.978	9.123	32,217	+0.08(+0.85%)
Feb 11, 2021	9.054	9.085	9.016	9.047	34,030	+0.00(+0.00%)
Feb 10, 2021	9.008	9.054	8.955	9.047	34,271	+0.07(+0.77%)
Feb 09, 2021	9.024	9.024	8.939	8.978	15,971	-0.03(-0.34%)
Feb 08, 2021	8.939	9.016	8.924	9.008	18,871	+0.08(+0.94%)
Feb 05, 2021	8.878	8.962	8.870	8.924	52,956	+0.09(+1.04%)
Feb 04, 2021	8.832	8.893	8.771	8.832	30,528	+0.02(+0.26%)
Feb 03, 2021	8.717	8.847	8.702	8.809	48,516	+0.12(+1.41%)
Feb 02, 2021	8.740	8.740	8.663	8.686	36,393	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.