Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.85 -0.13 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.13	11.50	11.09	11.44	36,566	+0.35(+3.15%)
Feb 25, 2022	10.88	11.37	10.99	11.09	46,036	+0.15(+1.41%)
Feb 24, 2022	10.85	10.94	10.75	10.94	15,929	+0.08(+0.75%)
Feb 23, 2022	10.87	10.88	10.84	10.85	11,117	+0.06(+0.60%)
Feb 22, 2022	11.11	11.11	10.74	10.79	18,796	-0.26(-2.35%)
Feb 18, 2022				11.05	0	-0.41(-3.61%)
Feb 17, 2022	11.57	11.61	11.38	11.46	9,823	-0.17(-1.43%)
Feb 16, 2022	11.49	11.68	11.49	11.63	12,813	+0.16(+1.41%)
Feb 15, 2022	11.58	11.58	11.43	11.47	30,378	-0.11(-0.97%)
Feb 14, 2022	11.54	11.69	11.36	11.58	62,922	+0.06(+0.56%)
Feb 11, 2022	11.39	11.63	11.39	11.52	43,249	+0.15(+1.35%)
Feb 10, 2022	11.55	11.56	11.36	11.36	45,846	-0.22(-1.88%)
Feb 09, 2022	11.54	11.65	11.52	11.58	13,013	+0.09(+0.77%)
Feb 08, 2022	11.62	11.62	11.47	11.49	30,389	-0.13(-1.11%)
Feb 07, 2022	11.61	11.66	11.50	11.62	30,128	+0.00(+0.00%)
Feb 04, 2022	11.65	11.69	11.55	11.62	11,638	-0.03(-0.28%)
Feb 03, 2022	11.68	11.95	11.57	11.65	29,091	-0.09(-0.76%)
Feb 02, 2022	11.94	11.94	11.62	11.74	29,046	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.