Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

18.51 -0.41 (-2.17%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.49	15.51	15.32	15.47	300,735	+0.05(+0.31%)
Feb 27, 2019	15.52	15.52	15.36	15.42	51,458	-0.21(-1.35%)
Feb 26, 2019	15.69	15.69	15.49	15.63	138,024	-0.04(-0.25%)
Feb 25, 2019	15.75	15.77	15.64	15.67	127,789	+0.39(+2.58%)
Feb 22, 2019	15.13	15.28	15.10	15.28	83,478	+0.33(+2.19%)
Feb 21, 2019	15.03	15.06	14.86	14.95	125,296	-0.01(-0.06%)
Feb 20, 2019	14.91	15.11	14.91	14.96	141,072	+0.15(+1.04%)
Feb 19, 2019	14.69	14.83	14.66	14.80	114,138	+0.15(+1.02%)
Feb 15, 2019	14.79	14.82	14.59	14.65	73,498	-0.25(-1.65%)
Feb 14, 2019	14.88	14.90	14.78	14.90	323,201	-0.01(-0.06%)
Feb 13, 2019	14.97	15.01	14.89	14.91	44,566	+0.21(+1.44%)
Feb 12, 2019	14.63	14.76	14.63	14.70	126,840	+0.20(+1.39%)
Feb 11, 2019	14.44	14.53	14.35	14.50	31,375	+0.21(+1.48%)
Feb 08, 2019	14.21	14.28	14.17	14.28	16,737	+0.00(+0.00%)
Feb 07, 2019	14.39	14.45	14.16	14.28	38,051	-0.26(-1.79%)
Feb 06, 2019	14.62	14.67	14.52	14.54	10,304	-0.12(-0.79%)
Feb 05, 2019	14.42	14.71	14.42	14.66	67,764	+0.32(+2.21%)
Feb 04, 2019	14.30	14.42	14.26	14.34	46,386	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.