Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

18.48 -0.44 (-2.33%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.97	22.35	21.90	22.26	56,728	-0.15(-0.65%)
Feb 25, 2022	22.30	22.47	22.05	22.41	29,366	+0.17(+0.74%)
Feb 24, 2022	21.09	22.24	21.09	22.24	108,679	-0.14(-0.61%)
Feb 23, 2022	22.98	23.10	22.37	22.38	68,317	-0.27(-1.20%)
Feb 22, 2022	22.87	23.01	22.46	22.65	117,533	-0.75(-3.20%)
Feb 18, 2022				23.40	0	-0.94(-3.88%)
Feb 17, 2022	24.50	24.78	24.26	24.35	152,196	-0.19(-0.79%)
Feb 16, 2022	24.54	24.61	24.34	24.54	87,007	+0.03(+0.12%)
Feb 15, 2022	24.06	24.51	24.05	24.51	107,661	+0.78(+3.28%)
Feb 14, 2022	23.71	23.89	23.60	23.73	45,023	-0.16(-0.65%)
Feb 11, 2022	24.35	24.57	23.79	23.89	102,774	-0.62(-2.54%)
Feb 10, 2022	24.21	24.98	24.21	24.51	63,988	-0.24(-0.98%)
Feb 09, 2022	24.35	24.80	24.35	24.76	45,467	+0.77(+3.21%)
Feb 08, 2022	23.34	23.99	23.34	23.99	85,008	+0.42(+1.80%)
Feb 07, 2022	23.64	23.79	23.50	23.56	59,602	-0.25(-1.04%)
Feb 04, 2022	23.34	23.90	23.34	23.81	178,883	+0.51(+2.17%)
Feb 03, 2022	23.26			23.31	97,828	-0.27(-1.16%)
Feb 02, 2022	24.06	24.06	23.44	23.58	349,958	-0.35(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.