Indicators

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.237	8.348	8.237	8.289	15,675	-0.01(-0.18%)
Feb 26, 2016	8.356	8.356	8.289	8.304	27,508	+0.10(+1.17%)
Feb 25, 2016	8.133	8.215	8.126	8.207	13,413	-0.14(-1.69%)
Feb 24, 2016	8.192	8.348	8.163	8.348	8,918	-0.01(-0.09%)
Feb 23, 2016	8.418	8.430	8.349	8.356	3,838	-0.26(-3.01%)
Feb 22, 2016	8.534	8.628	8.534	8.615	8,389	+0.23(+2.74%)
Feb 19, 2016	8.408	8.408	8.356	8.385	24,611	+0.05(+0.59%)
Feb 18, 2016	8.445	8.445	8.336	8.336	32,593	-0.16(-1.89%)
Feb 17, 2016	8.385	8.496	8.385	8.496	8,393	+0.19(+2.32%)
Feb 16, 2016	8.341	8.341	8.260	8.304	35,265	+0.41(+5.16%)
Feb 12, 2016	7.844	7.896	7.896	7.896	482,059	+0.06(+0.76%)
Feb 11, 2016	7.733	7.896	7.725	7.837	2,428,350	-0.17(-2.13%)
Feb 10, 2016	7.985	8.162	7.985	8.007	21,266	+0.04(+0.56%)
Feb 09, 2016	7.875	7.963	7.837	7.963	7,727	-0.03(-0.37%)
Feb 08, 2016	8.029	8.055	7.889	7.992	29,850	-0.19(-2.31%)
Feb 05, 2016	8.267	8.267	8.133	8.181	15,063	-0.04(-0.54%)
Feb 04, 2016	8.341	8.363	8.199	8.226	4,425	-0.11(-1.38%)
Feb 03, 2016	8.215	8.341	8.075	8.341	23,558	+0.12(+1.52%)
Feb 02, 2016	8.341	8.341	8.178	8.216	9,823	-0.24(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.