Indicators

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.00	14.03	13.81	13.89	107,783	-0.25(-1.76%)
Feb 25, 2021	14.33	14.35	14.14	14.14	45,911	-0.14(-0.96%)
Feb 24, 2021	14.18	14.30	14.08	14.28	66,533	-0.20(-1.36%)
Feb 23, 2021	14.31	14.53	14.31	14.48	101,901	+0.24(+1.69%)
Feb 22, 2021	14.18	14.29	14.18	14.24	210,616	-0.07(-0.48%)
Feb 19, 2021	14.31	14.40	14.30	14.30	57,616	+0.12(+0.85%)
Feb 18, 2021	14.18	14.23	14.10	14.18	28,548	-0.30(-2.08%)
Feb 17, 2021	14.35	14.51	14.35	14.48	47,692	+0.34(+2.43%)
Feb 16, 2021	14.17	14.24	14.14	14.14	45,231	+0.11(+0.80%)
Feb 12, 2021	14.06	14.07	13.99	14.03	24,094	-0.03(-0.24%)
Feb 11, 2021	13.99	14.07	13.98	14.06	108,433	+0.29(+2.12%)
Feb 10, 2021	13.86	13.92	13.75	13.77	92,286	+0.02(+0.13%)
Feb 09, 2021	13.70	13.79	13.69	13.75	41,205	+0.05(+0.38%)
Feb 08, 2021	13.67	13.72	13.54	13.70	33,639	-0.07(-0.50%)
Feb 05, 2021	13.69	13.77	13.64	13.77	38,178	+0.15(+1.07%)
Feb 04, 2021	13.63	13.63	13.54	13.63	51,985	-0.02(-0.13%)
Feb 03, 2021	13.65	13.65	13.58	13.64	45,858	-0.01(-0.06%)
Feb 02, 2021	13.63	13.67	13.59	13.65	37,441	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.