Indicators

Terreno Realty Corp (NY: TRNO )

55.96 -0.64 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.48	13.88	13.42	13.88	24,849	+0.27(+1.95%)
Feb 25, 2011	13.46	13.73	13.25	13.61	17,815	+0.20(+1.53%)
Feb 24, 2011	13.03	13.48	12.99	13.41	34,587	+0.48(+3.75%)
Feb 23, 2011	13.22	13.36	12.63	12.92	28,762	-0.29(-2.18%)
Feb 22, 2011	13.25	13.26	13.05	13.21	11,597	-0.06(-0.46%)
Feb 18, 2011	13.60	13.98	13.20	13.27	37,403	-0.22(-1.63%)
Feb 17, 2011	13.48	13.49	13.36	13.49	6,472	-0.02(-0.11%)
Feb 16, 2011	13.54	13.54	13.47	13.51	7,614	-0.05(-0.33%)
Feb 15, 2011	13.53	13.60	13.48	13.55	4,564	+0.00(+0.00%)
Feb 14, 2011	13.63	13.63	13.55	13.55	2,123	-0.10(-0.72%)
Feb 11, 2011	13.50	13.65	13.50	13.65	4,386	-0.02(-0.11%)
Feb 10, 2011	13.58	13.67	13.52	13.67	5,679	+0.08(+0.56%)
Feb 09, 2011	13.58	13.59	13.56	13.59	2,558	-0.07(-0.50%)
Feb 08, 2011	13.74	13.74	13.53	13.66	9,546	-0.15(-1.10%)
Feb 07, 2011	13.80	13.81	13.71	13.81	15,897	+0.32(+2.36%)
Feb 04, 2011	13.49	13.54	13.45	13.49	8,637	-0.06(-0.45%)
Feb 03, 2011	13.63	13.67	13.48	13.55	15,415	-0.17(-1.21%)
Feb 02, 2011	13.78	13.83	13.65	13.72	7,355	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.