Indicators

Terreno Realty Corp (NY: TRNO )

56.60 -0.88 (-1.53%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.60	23.60	23.19	23.28	163,601	-0.31(-1.32%)
Feb 27, 2017	23.56	23.69	23.44	23.59	139,957	+0.03(+0.14%)
Feb 24, 2017	23.43	23.61	23.38	23.56	191,875	+0.16(+0.68%)
Feb 23, 2017	23.47	23.56	23.16	23.40	204,756	+0.06(+0.25%)
Feb 22, 2017	23.45	23.46	23.17	23.34	129,395	-0.04(-0.18%)
Feb 21, 2017	23.22	23.54	23.09	23.38	346,802	+0.28(+1.20%)
Feb 17, 2017		23.11	23.11	23.11	0	+0.08(+0.36%)
Feb 16, 2017	22.82	23.15	22.82	23.02	135,200	+0.13(+0.59%)
Feb 15, 2017	22.77	23.01	22.67	22.89	193,861	-0.09(-0.40%)
Feb 14, 2017	23.07	23.12	22.78	22.98	265,266	-0.08(-0.33%)
Feb 13, 2017	23.18	23.35	22.98	23.06	144,794	-0.10(-0.44%)
Feb 10, 2017	22.84	23.16	22.84	23.16	111,117	+0.33(+1.44%)
Feb 09, 2017	22.50	22.91	22.45	22.83	172,082	+0.38(+1.68%)
Feb 08, 2017	22.22	22.54	22.11	22.45	184,625	+0.16(+0.72%)
Feb 07, 2017	22.57	22.73	22.24	22.29	156,514	-0.31(-1.38%)
Feb 06, 2017	22.81	22.81	22.59	22.60	105,234	-0.17(-0.74%)
Feb 03, 2017	22.75	22.80	22.54	22.77	192,064	+0.24(+1.08%)
Feb 02, 2017	22.55	22.72	22.43	22.53	159,953	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.