Indicators

Terreno Realty Corp (NY: TRNO )

55.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.57	49.59	46.52	49.55	936,481	+0.13(+0.26%)
Feb 27, 2020	52.37	52.64	49.42	49.42	491,956	-3.77(-7.08%)
Feb 26, 2020	53.29	54.02	53.03	53.18	285,697	-0.07(-0.14%)
Feb 25, 2020	54.49	54.69	53.17	53.26	443,625	-1.24(-2.27%)
Feb 24, 2020	55.05	55.55	54.49	54.49	383,806	-1.56(-2.79%)
Feb 21, 2020	55.96	56.23	55.77	56.06	272,992	+0.22(+0.39%)
Feb 20, 2020	55.89	55.98	55.25	55.84	310,803	-0.14(-0.24%)
Feb 19, 2020	56.06	56.26	55.65	55.97	412,854	-0.12(-0.21%)
Feb 18, 2020	55.81	56.20	55.67	56.09	398,775	+0.33(+0.58%)
Feb 14, 2020	55.26	55.88	55.12	55.77	376,431	+0.52(+0.95%)
Feb 13, 2020	54.29	55.25	54.29	55.24	312,364	+0.70(+1.29%)
Feb 12, 2020	54.05	54.57	53.77	54.54	329,095	+0.75(+1.39%)
Feb 11, 2020	53.46	53.80	53.20	53.79	452,126	+0.42(+0.78%)
Feb 10, 2020	53.20	53.45	52.89	53.37	314,835	+0.21(+0.39%)
Feb 07, 2020	52.79	53.73	52.44	53.17	310,204	+0.70(+1.34%)
Feb 06, 2020	52.44	52.67	52.34	52.46	161,576	+0.02(+0.03%)
Feb 05, 2020	52.69	52.85	52.25	52.44	151,140	-0.02(-0.03%)
Feb 04, 2020	52.15	52.91	51.85	52.46	235,678	+0.35(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.