Indicators

Esco Technologies Inc (NY: ESE )

109.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.18	93.94	92.18	92.83	86,258	+0.60(+0.65%)
Feb 27, 2023	93.06	93.76	92.04	92.23	53,279	+0.27(+0.29%)
Feb 24, 2023	91.19	92.75	90.42	91.97	65,154	-0.40(-0.43%)
Feb 23, 2023	94.30	94.30	92.25	92.36	58,911	-1.29(-1.37%)
Feb 22, 2023	93.30	95.13	92.96	93.65	112,142	+0.68(+0.73%)
Feb 21, 2023	96.58	96.58	92.67	92.97	88,436	-4.55(-4.67%)
Feb 17, 2023	96.66	97.92	95.80	97.52	91,208	+1.81(+1.89%)
Feb 16, 2023	93.81	97.02	93.29	95.71	95,410	+0.52(+0.54%)
Feb 15, 2023	93.18	95.37	93.18	95.19	54,084	+1.38(+1.48%)
Feb 14, 2023	95.12	95.45	93.79	93.81	59,410	-1.81(-1.90%)
Feb 13, 2023	94.93	96.13	94.19	95.62	78,772	+0.80(+0.84%)
Feb 10, 2023	93.08	95.86	92.49	94.82	115,151	+1.70(+1.83%)
Feb 09, 2023	98.62	101.13	87.41	93.12	285,336	-6.10(-6.14%)
Feb 08, 2023	99.63	101.01	99.05	99.22	64,638	-1.44(-1.43%)
Feb 07, 2023	98.36	101.07	97.91	100.66	100,255	+1.30(+1.31%)
Feb 06, 2023	99.54	100.40	98.56	99.36	97,946	+0.01(+0.01%)
Feb 03, 2023	98.54	101.03	98.54	99.35	86,260	-0.18(-0.18%)
Feb 02, 2023	99.07	100.76	99.07	99.53	104,563	+0.69(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.