Indicators

Calix Inc (NY: CALX )

32.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.470	8.780	8.370	8.740	515,801	+0.30(+3.55%)
Feb 26, 2015	8.430	8.595	8.350	8.440	822,554	+0.04(+0.48%)
Feb 25, 2015	8.340	8.450	8.300	8.400	329,612	+0.08(+0.96%)
Feb 24, 2015	8.090	8.370	8.090	8.320	318,271	+0.21(+2.59%)
Feb 23, 2015	8.250	8.250	8.090	8.110	572,562	-0.10(-1.22%)
Feb 20, 2015	8.370	8.390	8.190	8.210	423,127	-0.14(-1.68%)
Feb 19, 2015	8.380	8.380	8.250	8.350	461,970	+0.00(+0.00%)
Feb 18, 2015	8.480	8.480	8.300	8.350	454,279	-0.13(-1.53%)
Feb 17, 2015	8.640	8.720	8.450	8.480	756,713	-0.17(-1.97%)
Feb 13, 2015	8.710	8.650	8.650	8.650	466,700	-0.03(-0.35%)
Feb 12, 2015	8.860	8.860	8.660	8.680	284,459	-0.07(-0.80%)
Feb 11, 2015	8.610	8.830	8.550	8.750	319,307	+0.14(+1.63%)
Feb 10, 2015	8.630	8.660	8.450	8.610	252,579	+0.04(+0.47%)
Feb 09, 2015	8.780	8.860	8.550	8.570	304,078	-0.19(-2.17%)
Feb 06, 2015	8.830	8.910	8.640	8.760	729,656	-0.02(-0.23%)
Feb 05, 2015	8.680	8.840	8.550	8.780	746,020	+0.11(+1.27%)
Feb 04, 2015	9.010	9.500	8.450	8.670	3,202,010	-1.88(-17.82%)
Feb 03, 2015	10.23	10.63	10.12	10.55	538,063	+0.40(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.