Indicators

Basic Materials Short Proshares (NY: SBM )

46.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.40	48.52	47.94	48.20	10,359	+0.38(+0.79%)
Feb 25, 2022	48.68	48.68	47.82	47.82	5,720	-1.95(-3.92%)
Feb 24, 2022	50.55	50.81	49.77	49.77	6,541	+0.07(+0.15%)
Feb 23, 2022	49.33	49.70	48.89	49.70	4,612	+0.50(+1.01%)
Feb 22, 2022	48.74	49.43	48.50	49.20	5,133	+0.72(+1.49%)
Feb 18, 2022				48.48	0	+0.14(+0.30%)
Feb 17, 2022	47.95	48.33	47.86	48.33	3,235	+0.84(+1.76%)
Feb 16, 2022	47.47	47.63	47.45	47.50	7,005	-0.47(-0.98%)
Feb 15, 2022	48.66	48.66	47.96	47.96	2,518	-0.98(-2.00%)
Feb 14, 2022	48.94	48.94	48.94	48.94	2,684	+0.55(+1.14%)
Feb 11, 2022	47.93	48.59	47.93	48.39	7,484	+0.47(+0.98%)
Feb 10, 2022	46.73	47.92	46.73	47.92	2,016	+0.22(+0.45%)
Feb 09, 2022	47.71	47.71	47.71	47.71	81	-1.14(-2.33%)
Feb 08, 2022	48.94	48.94	48.85	48.85	411	-0.96(-1.93%)
Feb 07, 2022	49.81	49.81	49.81	49.81	3,584	+0.34(+0.68%)
Feb 04, 2022	49.40	49.72	49.24	49.47	1,616	+0.66(+1.34%)
Feb 03, 2022	48.15	48.81		48.81	1,309	+0.71(+1.49%)
Feb 02, 2022	47.93	48.10	47.93	48.10	250	-0.31(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.